ダウ価格

ダウ価格

日付け 終値 始値 高値 安値 出来高 変化率 %
2023/3/17 "31,858.89" "32,217.32" "32,217.32" "31,728.97" 615.28M -1.21%
2023/3/16 "32,247.61" "31,827.65" "32,281.61" "31,574.36" 425.56M 1.17%
2023/3/15 "31,876.22" "31,759.87" "31,902.31" "31,429.98" 399.94M -0.86%
2023/3/14 "32,153.89" "32,151.20" "32,306.59" "31,806.45" 373.09M 1.05%
2023/3/13 "31,819.05" "31,624.87" "32,240.35" "31,624.87" 417.28M -0.28%
2023/3/10 "31,909.96" "32,185.14" "32,421.89" "31,784.37" 388.47M -1.07%
2023/3/9 "32,256.05" "32,876.83" "32,988.24" "32,193.33" 307.46M -1.65%
2023/3/8 "32,798.53" "32,872.08" "32,901.88" "32,615.09" 236.50M -0.18%
2023/3/7 "32,856.86" "33,428.31" "33,452.70" "32,839.94" 283.88M -1.72%
2023/3/6 "33,431.05" "33,425.32" "33,571.44" "33,384.02" 317.06M 0.12%
2023/3/3 "33,390.35" "33,135.00" "33,405.55" "33,009.86" 286.02M 1.17%
2023/3/2 "33,005.12" "32,739.58" "33,082.87" "32,667.90" 307.52M 1.05%
2023/3/1 "32,662.56" "32,656.37" "32,746.04" "32,500.84" 283.77M 0.02%
2023/2/28 "32,654.98" "32,855.77" "32,855.77" "32,638.35" 276.76M -0.71%
2023/2/27 "32,889.29" "32,906.16" "33,188.68" "32,814.18" 236.50M 0.22%
2023/2/24 "32,817.05" "32,999.19" "32,999.19" "32,643.91" 267.05M -1.02%
2023/2/23 "33,156.41" "33,175.39" "33,269.05" "32,799.02" 275.79M 0.33%
2023/2/22 "33,046.33" "33,169.33" "33,245.84" "32,948.27" 312.15M -0.25%
2023/2/21 "33,130.38" "33,546.15" "33,603.31" "33,116.25" 340.93M -2.06%
2023/2/17 "33,826.92" "33,677.01" "33,846.64" "33,518.74" 287.36M 0.39%
2023/2/16 "33,696.39" "33,992.09" "34,040.91" "33,687.78" 307.79M -1.27%
2023/2/15 "34,128.34" "34,008.63" "34,128.34" "33,834.70" 260.62M 0.11%
2023/2/14 "34,089.79" "34,194.09" "34,330.89" "33,827.45" 280.57M -0.46%
2023/2/13 "34,246.32" "33,887.39" "34,249.60" "33,887.39" 291.78M 1.11%
2023/2/10 "33,869.40" "33,671.54" "33,897.31" "33,594.48" 277.26M 0.50%
2023/2/9 "33,700.54" "34,105.61" "34,252.18" "33,608.30" 331.69M -0.73%
2023/2/8 "33,949.20" "34,132.90" "34,159.04" "33,901.13" 309.66M -0.61%
2023/2/7 "34,156.85" "33,769.78" "34,238.10" "33,635.52" 349.95M 0.79%
2023/2/6 "33,889.63" "33,810.41" "33,962.49" "33,684.04" 283.17M -0.10%
2023/2/3 "33,925.06" "33,885.93" "34,178.98" "33,813.92" 413.67M -0.38%
2023/2/2 "34,053.74" "34,129.30" "34,138.91" "33,816.12" 414.37M -0.12%
2023/2/1 "34,094.34" "34,039.60" "34,333.87" "33,581.42" 360.39M 0.02%
2023/1/31 "34,086.89" "33,803.56" "34,095.23" "33,665.78" 330.30M 1.10%
2023/1/30 "33,717.68" "33,855.66" "34,054.40" "33,695.24" 334.51M -0.76%
2023/1/27 "33,977.55" "33,952.93" "34,163.12" "33,832.00" 432.42M 0.09%
2023/1/26 "33,948.29" "33,872.43" "33,951.95" "33,635.60" 313.25M 0.61%
2023/1/25 "33,743.71" "33,538.36" "33,773.09" "33,273.21" 336.09M 0.03%
2023/1/24 "33,733.50" "33,444.72" "33,782.51" "33,310.56" 290.98M 0.31%
2023/1/23 "33,628.84" "33,457.87" "33,782.82" "33,317.32" 347.92M 0.76%
2023/1/20 "33,374.37" "33,073.46" "33,380.88" "32,949.75" 348.46M 1.00%
2023/1/19 "33,044.17" "33,171.35" "33,227.37" "32,982.33" 306.16M -0.76%
2023/1/18 "33,296.63" "33,948.49" "34,015.42" "33,271.58" 339.82M -1.81%
2023/1/17 "33,911.22" "34,245.96" "34,269.97" "33,860.67" 335.09M -1.14%
2023/1/13 "34,302.81" "34,075.31" "34,342.28" "33,925.60" 266.44M 0.33%
2023/1/12 "34,189.25" "34,047.86" "34,292.59" "33,794.05" 293.67M 0.64%
2023/1/11 "33,972.25" "33,754.03" "33,974.32" "33,711.04" 289.58M 0.79%
2023/1/10 "33,705.55" "33,516.43" "33,724.14" "33,426.17" 261.10M 0.56%
2023/1/9 "33,517.95" "33,725.58" "33,934.58" "33,488.64" 315.79M -0.33%
2023/1/6 "33,629.79" "33,055.30" "33,710.40" "33,000.57" 350.77M 2.13%
2023/1/5 "32,929.72" "33,191.72" "33,191.72" "32,812.33" 329.23M -1.02%
2023/1/4 "33,269.57" "33,165.14" "33,407.74" "33,038.06" 368.65M 0.41%
2023/1/3 "33,134.59" "33,225.61" "33,386.63" "32,851.14" 341.35M -0.04%
2022/12/30 "33,147.28" "33,121.61" "33,149.56" "32,848.07" 279.97M -0.22%
2022/12/29 "33,221.06" "33,021.43" "33,292.97" "33,021.43" 236.93M 1.05%
2022/12/28 "32,875.01" "33,264.76" "33,377.35" "32,872.15" 247.02M -1.10%
2022/12/27 "33,241.69" "33,271.90" "33,387.12" "33,069.58" 235.96M 0.11%
2022/12/23 "33,204.26" "32,961.06" "33,225.83" "32,815.26" 218.35M 0.53%
2022/12/22 "33,028.22" "33,233.35" "33,233.35" "32,573.43" 326.11M -1.04%
2022/12/21 "33,376.48" "33,028.09" "33,437.84" "33,028.09" 311.43M 1.60%
2022/12/20 "32,850.01" "32,735.24" "32,991.30" "32,650.61" 286.90M 0.29%
2022/12/19 "32,756.61" "32,897.72" "33,038.45" "32,582.22" 308.35M -0.50%
2022/12/16 "32,920.00" "33,166.46" "33,166.46" "32,654.64" 623.17M -0.85%
2022/12/15 "33,202.81" "33,773.00" "33,773.00" "33,016.45" 368.79M -2.25%
2022/12/14 "33,965.69" "34,086.07" "34,395.38" "33,710.64" 319.15M -0.43%
2022/12/13 "34,110.69" "34,268.44" "34,711.63" "33,896.80" 404.26M 0.31%
2022/12/12 "34,004.81" "33,545.73" "34,004.81" "33,545.50" 301.73M 1.58%
2022/12/9 "33,475.60" "33,746.71" "33,844.56" "33,465.57" 276.10M -0.90%
2022/12/8 "33,780.16" "33,695.97" "33,898.46" "33,643.05" 264.54M 0.55%
2022/12/7 "33,596.87" "33,556.40" "33,773.78" "33,505.36" 277.44M 0.00%
2022/12/6 "33,596.51" "33,936.87" "34,005.32" "33,418.59" 297.15M -1.03%
2022/12/5 "33,946.51" "34,190.57" "34,270.09" "33,847.05" 303.91M -1.40%
2022/12/2 "34,428.95" "34,265.45" "34,481.12" "34,042.46" 279.59M 0.09%
2022/12/1 "34,396.53" "34,533.59" "34,581.98" "34,130.18" 331.32M -0.55%
2022/11/30 "34,587.46" "33,795.43" "34,587.46" "33,583.93" 466.31M 2.18%
2022/11/29 "33,850.48" "33,847.80" "33,933.49" "33,662.45" 271.10M 0.00%
2022/11/28 "33,849.66" "34,185.42" "34,303.88" "33,799.41" 286.59M -1.45%
2022/11/25 "34,346.83" "34,213.04" "34,385.89" "34,203.36" 123.65M 0.44%
2022/11/23 "34,195.11" "34,091.57" "34,262.07" "34,004.64" 225.79M 0.28%
2022/11/22 "34,098.03" "33,810.05" "34,112.84" "33,810.05" 268.49M 1.18%
2022/11/21 "33,700.87" "33,770.81" "33,862.64" "33,559.60" 339.60M -0.14%
2022/11/18 "33,747.14" "33,606.59" "33,827.83" "33,541.07" 296.37M 0.60%
2022/11/17 "33,547.37" "33,277.00" "33,615.82" "33,245.78" 301.53M -0.03%
2022/11/16 "33,556.60" "33,554.93" "33,682.39" "33,521.23" 288.59M -0.11%
2022/11/15 "33,594.17" "33,804.97" "33,984.90" "33,321.26" 380.64M 0.17%
2022/11/14 "33,537.16" "33,645.97" "33,963.62" "33,534.27" 339.05M -0.63%
2022/11/11 "33,749.18" "33,797.75" "33,815.82" "33,394.49" 418.43M 0.11%
2022/11/10 "33,712.21" "33,263.91" "33,727.73" "33,167.82" 465.42M 3.68%
2022/11/9 "32,514.27" "33,004.47" "33,062.52" "32,479.06" 344.56M -1.95%
2022/11/8 "33,162.28" "32,934.56" "33,354.34" "32,831.46" 324.65M 1.01%
2022/11/7 "32,829.18" "32,484.25" "32,895.34" "32,426.08" 320.13M 1.31%
2022/11/4 "32,404.80" "32,265.01" "32,610.60" "31,938.92" 409.62M 1.27%
2022/11/3 "31,999.34" "31,985.05" "32,185.71" "31,728.85" 345.46M -0.46%
2022/11/2 "32,146.77" "32,576.28" "33,070.28" "32,142.98" 384.07M -1.54%
2022/11/1 "32,650.83" "32,927.61" "32,975.35" "32,486.84" 312.67M -0.26%
2022/10/31 "32,734.40" "32,672.03" "32,883.86" "32,586.93" 369.53M -0.39%
2022/10/28 "32,861.34" "32,204.31" "32,888.75" "32,158.38" 485.69M 2.57%
2022/10/27 "32,037.83" "32,062.14" "32,387.35" "31,994.43" 356.82M 0.62%
2022/10/26 "31,840.10" "31,738.44" "32,171.98" "31,738.44" 420.19M 0.01%
2022/10/25 "31,837.20" "31,463.65" "31,875.34" "31,431.09" 327.06M 1.07%
2022/10/24 "31,500.61" "31,251.86" "31,602.39" "31,165.23" 331.04M 1.34%
2022/10/21 "31,083.02" "30,291.18" "31,119.27" "30,207.85" 402.89M 2.47%
2022/10/20 "30,332.80" "30,411.92" "30,822.14" "30,265.22" 323.66M -0.30%
2022/10/19 "30,425.26" "30,439.04" "30,660.88" "30,229.05" 299.06M -0.33%
2022/10/18 "30,527.49" "30,794.47" "30,836.88" "30,301.86" 378.98M 1.12%
2022/10/17 "30,188.79" "30,059.58" "30,310.55" "29,997.98" 359.31M 1.84%
2022/10/14 "29,643.67" "30,178.43" "30,415.38" "29,615.38" 366.38M -1.31%
2022/10/13 "30,038.06" "28,755.83" "30,168.35" "28,666.77" 459.53M 2.83%
2022/10/12 "29,210.52" "29,233.06" "29,455.12" "29,138.09" 297.89M -0.10%
2022/10/11 "29,238.66" "29,085.20" "29,607.97" "29,074.49" 343.83M 0.12%
2022/10/10 "29,202.94" "29,420.35" "29,485.14" "29,010.98" 308.84M -0.32%
2022/10/7 "29,297.25" "29,685.27" "29,685.27" "29,146.31" 357.99M -2.10%
2022/10/6 "29,926.47" "30,206.13" "30,329.42" "29,860.77" 297.92M -1.15%
2022/10/5 "30,274.80" "30,078.36" "30,452.57" "29,887.06" 283.85M -0.14%
2022/10/4 "30,316.98" "29,826.67" "30,323.43" "29,826.67" 362.09M 2.80%
2022/10/3 "29,490.03" "28,855.25" "29,638.98" "28,855.25" 383.36M 2.64%
2022/9/30 "28,730.12" "29,123.03" "29,354.38" "28,723.55" 442.18M -1.70%
2022/9/29 "29,227.59" "29,486.85" "29,503.85" "28,997.52" 376.91M -1.53%
2022/9/28 "29,681.76" "29,198.92" "29,811.20" "29,114.97" 423.71M 1.87%
2022/9/27 "29,136.90" "29,419.88" "29,657.46" "28,959.59" 347.47M -0.44%
2022/9/26 "29,264.50" "29,463.75" "29,629.37" "29,161.12" 355.58M -1.11%
2022/9/23 "29,592.85" "29,783.78" "29,798.39" "29,252.57" 376.32M -1.61%
2022/9/22 "30,076.09" "30,204.52" "30,299.00" "29,994.87" 323.74M -0.36%
2022/9/21 "30,183.71" "30,849.84" "31,020.79" "30,182.12" 341.85M -1.70%
2022/9/20 "30,707.08" "30,888.53" "30,888.53" "30,466.29" 309.01M -1.01%
2022/9/19 "31,019.82" "30,570.64" "31,026.89" "30,559.73" 281.83M 0.64%
2022/9/16 "30,821.50" "30,615.73" "30,862.69" "30,550.55" 543.74M -0.45%
2022/9/15 "30,962.02" "31,124.68" "31,276.28" "30,883.45" 334.64M -0.56%
2022/9/14 "31,135.09" "31,141.02" "31,269.93" "30,888.17" 334.98M 0.10%
2022/9/13 "31,104.90" "32,006.50" "32,006.50" "31,018.86" 418.86M -3.95%
2022/9/12 "32,383.18" "32,260.54" "32,503.16" "32,259.33" 324.91M 0.72%
2022/9/9 "32,151.71" "31,876.22" "32,225.92" "31,876.22" 296.15M 1.19%
2022/9/8 "31,773.80" "31,481.95" "31,781.21" "31,322.23" 321.04M 0.61%
2022/9/7 "31,581.65" "31,119.53" "31,644.09" "31,102.33" 324.07M 1.39%
2022/9/6 "31,148.07" "31,407.33" "31,462.99" "31,050.26" 323.25M -0.55%
2022/9/2 "31,318.84" "31,848.50" "32,026.46" "31,182.49" 292.98M -1.07%
2022/9/1 "31,657.14" "31,454.58" "31,677.16" "31,219.75" 328.97M 0.46%
2022/8/31 "31,511.09" "31,827.15" "31,965.19" "31,511.09" 338.31M -0.88%
2022/8/30 "31,790.74" "32,189.30" "32,204.45" "31,647.62" 303.48M -0.96%
2022/8/29 "32,099.65" "32,059.67" "32,325.16" "31,973.05" 293.15M -0.57%
2022/8/26 "32,282.80" "33,293.43" "33,363.74" "32,278.69" 335.75M -3.04%
2022/8/25 "33,293.66" "33,029.27" "33,303.58" "32,893.71" 292.58M 0.98%
2022/8/24 "32,970.71" "32,899.01" "33,095.24" "32,832.03" 244.74M 0.19%
2022/8/23 "32,908.99" "33,033.52" "33,138.26" "32,859.18" 244.49M -0.47%
2022/8/22 "33,065.52" "33,354.69" "33,354.69" "33,008.74" 296.46M -1.90%
2022/8/19 "33,706.15" "33,831.68" "33,870.77" "33,627.74" 283.53M -0.87%
2022/8/18 "34,000.95" "33,981.86" "34,043.25" "33,845.17" 275.26M 0.06%
2022/8/17 "33,980.72" "34,029.55" "34,160.84" "33,828.41" 272.57M -0.50%
2022/8/16 "34,152.04" "33,924.35" "34,281.16" "33,852.57" 276.91M 0.71%
2022/8/15 "33,912.63" "33,634.44" "33,954.33" "33,585.33" 251.90M 0.45%
2022/8/12 "33,761.11" "33,430.72" "33,765.02" "33,398.32" 286.95M 1.27%
2022/8/11 "33,337.13" "33,451.51" "33,649.85" "33,290.34" 301.74M 0.08%
2022/8/10 "33,309.45" "33,130.63" "33,364.17" "33,130.63" 298.56M 1.63%
2022/8/9 "32,776.25" "32,807.36" "32,875.96" "32,702.66" 273.34M -0.17%
2022/8/8 "32,831.92" "32,958.20" "33,109.96" "32,769.81" 268.96M 0.09%
2022/8/5 "32,801.51" "32,513.99" "32,813.44" "32,489.62" 267.68M 0.23%
2022/8/4 "32,727.19" "32,805.69" "32,828.11" "32,654.40" 305.34M -0.26%
2022/8/3 "32,812.00" "32,556.15" "32,901.43" "32,515.41" 329.34M 1.28%
2022/8/2 "32,396.76" "32,673.44" "32,772.93" "32,388.30" 307.90M -1.23%
2022/8/1 "32,799.18" "32,755.71" "32,971.43" "32,642.38" 311.91M -0.14%
2022/7/29 "32,846.45" "32,515.62" "32,906.21" "32,495.87" 464.21M 0.98%
2022/7/28 "32,526.86" "32,197.62" "32,609.53" "31,984.67" 317.56M 1.03%
2022/7/27 "32,196.00" "31,891.33" "32,334.95" "31,803.94" 355.80M 1.37%
2022/7/26 "31,760.85" "31,950.04" "31,950.04" "31,705.93" 316.16M -0.72%
2022/7/25 "31,990.00" "31,986.05" "32,027.06" "31,823.05" 247.48M 0.28%
2022/7/22 "31,900.61" "32,167.92" "32,219.25" "31,731.47" 311.11M -0.43%
2022/7/21 "32,036.77" "31,826.49" "32,040.63" "31,535.24" 292.81M 0.50%
2022/7/20 "31,878.20" "31,829.99" "31,943.95" "31,648.33" 304.57M 0.17%
2022/7/19 "31,824.71" "31,165.91" "31,842.25" "31,165.91" 366.26M 2.42%
2022/7/18 "31,071.75" "31,559.00" "31,643.32" "30,982.97" 289.24M -0.68%
2022/7/15 "31,286.02" "30,775.37" "31,286.95" "30,775.37" 308.33M 2.14%
2022/7/14 "30,630.01" "30,451.80" "30,679.11" "30,145.31" 313.90M -0.46%
2022/7/13 "30,771.54" "30,743.63" "30,977.52" "30,515.34" 279.11M -0.69%
2022/7/12 "30,985.02" "31,113.31" "31,346.10" "30,860.83" 315.33M -0.61%
2022/7/11 "31,175.52" "31,183.56" "31,367.29" "31,114.40" 232.43M -0.52%
2022/7/8 "31,339.20" "31,348.43" "31,509.74" "31,213.83" 229.51M -0.14%
2022/7/7 "31,383.89" "31,190.65" "31,421.71" "31,155.92" 282.02M 1.12%
2022/7/6 "31,037.22" "30,957.30" "31,224.63" "30,796.06" 276.14M 0.23%
2022/7/5 "30,967.45" "30,701.12" "30,971.74" "30,355.33" 302.40M -0.42%
2022/7/1 "31,097.46" "30,740.97" "31,139.01" "30,488.06" 294.20M 1.03%
2022/6/30 "30,779.71" "30,700.53" "30,979.85" "30,432.22" 369.79M -0.80%
2022/6/29 "31,027.92" "31,046.09" "31,152.96" "30,895.55" 260.76M 0.26%
2022/6/28 "30,947.78" "31,549.05" "31,885.09" "30,934.70" 336.42M -1.56%
2022/6/27 "31,439.58" "31,565.07" "31,598.49" "31,352.50" 285.35M -0.20%
2022/6/24 "31,503.71" "30,881.77" "31,513.93" "30,881.77" 398.11M 2.69%
2022/6/23 "30,678.15" "30,570.33" "30,715.63" "30,294.37" 347.93M 0.64%
2022/6/22 "30,481.88" "30,352.57" "30,777.92" "30,174.02" 327.81M -0.16%
2022/6/21 "30,531.77" "30,074.69" "30,653.71" "30,074.69" 345.14M 2.16%
2022/6/17 "29,885.08" "29,840.70" "30,165.29" "29,654.59" 592.65M -0.15%
2022/6/16 "29,929.31" "30,305.74" "30,305.74" "29,740.90" 424.44M -2.41%
2022/6/15 "30,668.27" "30,570.50" "31,007.72" "30,194.22" 380.45M 1.00%
2022/6/14 "30,365.95" "30,594.91" "30,686.51" "30,144.95" 349.99M -0.50%
2022/6/13 "30,518.06" "31,144.91" "31,144.91" "30,374.78" 455.14M -2.79%
2022/6/10 "31,392.36" "32,053.52" "32,053.52" "31,387.84" 349.39M -2.73%
2022/6/9 "32,271.80" "32,828.62" "32,955.72" "32,270.29" 276.62M -1.94%
2022/6/8 "32,910.38" "33,087.07" "33,156.50" "32,824.37" 258.83M -0.81%
2022/6/7 "33,179.81" "32,783.03" "33,205.03" "32,644.04" 261.78M 0.81%
2022/6/6 "32,914.20" "33,032.04" "33,234.91" "32,819.71" 239.67M 0.05%
2022/6/3 "32,898.91" "33,001.38" "33,135.61" "32,840.11" 281.87M -1.05%
2022/6/2 "33,248.02" "32,809.01" "33,248.02" "32,512.06" 325.45M 1.33%
2022/6/1 "32,813.10" "33,156.31" "33,270.83" "32,585.15" 324.67M -0.54%
2022/5/31 "32,991.97" "33,027.03" "33,240.15" "32,754.75" 444.89M -0.67%
2022/5/27 "33,213.55" "32,735.09" "33,213.62" "32,688.70" 309.63M 1.76%
2022/5/26 "32,638.44" "32,263.33" "32,773.26" "32,263.33" 338.95M 1.61%
2022/5/25 "32,121.53" "31,816.31" "32,254.29" "31,754.33" 333.13M 0.60%
2022/5/24 "31,931.06" "31,717.61" "32,014.86" "31,367.33" 373.85M 0.16%
2022/5/23 "31,880.64" "31,497.56" "31,968.42" "31,484.02" 389.26M 1.98%
2022/5/20 "31,260.58" "31,426.94" "31,514.07" "30,635.76" 479.03M 0.02%
2022/5/19 "31,253.26" "31,262.62" "31,567.57" "31,018.06" 503.76M -0.76%
2022/5/18 "31,493.56" "32,468.67" "32,468.67" "31,394.68" 443.96M -3.56%
2022/5/17 "32,655.05" "32,609.54" "32,687.62" "32,310.20" 376.08M 1.34%
2022/5/16 "32,224.01" "32,152.15" "32,513.25" "31,932.06" 315.86M 0.09%
2022/5/13 "32,195.94" "31,976.40" "32,275.82" "31,862.79" 374.10M 1.47%
2022/5/12 "31,730.04" "31,699.04" "31,907.70" "31,231.27" 525.90M -0.33%
2022/5/11 "31,834.37" "32,123.24" "32,584.02" "31,799.54" 433.75M -1.01%
2022/5/10 "32,160.74" "32,504.09" "32,752.17" "31,887.89" 440.67M -0.26%
2022/5/9 "32,245.70" "32,685.17" "32,685.17" "32,121.98" 475.11M -1.99%
2022/5/6 "32,899.37" "32,773.88" "33,055.84" "32,474.69" 418.14M -0.30%
2022/5/5 "32,997.97" "33,854.17" "33,854.17" "32,685.10" 448.42M -3.12%
2022/5/4 "34,061.06" "33,171.80" "34,117.74" "33,021.84" 412.37M 2.81%
2022/5/3 "33,128.79" "33,086.09" "33,341.58" "32,914.75" 364.42M 0.20%
2022/5/2 "33,061.50" "32,978.49" "33,224.95" "32,449.87" 453.39M 0.26%
2022/4/29 "32,977.21" "33,787.01" "33,919.59" "32,913.15" 501.56M -2.77%
2022/4/28 "33,916.39" "33,425.96" "34,054.79" "33,248.46" 451.60M 1.85%
2022/4/27 "33,301.93" "33,450.92" "33,697.18" "33,108.89" 456.29M 0.19%
2022/4/26 "33,240.18" "33,907.49" "33,909.51" "33,230.95" 403.70M -2.38%
2022/4/25 "34,049.46" "33,731.65" "34,106.01" "33,323.37" 418.00M 0.70%
2022/4/22 "33,811.40" "34,727.38" "34,727.38" "33,773.39" 373.28M -2.82%
2022/4/21 "34,792.76" "35,258.80" "35,492.22" "34,723.82" 371.92M -1.05%
2022/4/20 "35,160.79" "34,962.67" "35,315.40" "34,962.67" 338.74M 0.71%
2022/4/19 "34,911.20" "34,394.62" "34,983.11" "34,394.62" 303.44M 1.45%
2022/4/18 "34,411.69" "34,411.49" "34,618.29" "34,279.08" 268.82M -0.11%
2022/4/14 "34,451.23" "34,628.46" "34,889.17" "34,437.50" 353.68M -0.33%
2022/4/13 "34,564.59" "34,166.64" "34,598.36" "34,140.64" 313.63M 1.01%
2022/4/12 "34,220.36" "34,412.51" "34,669.97" "34,102.81" 333.51M -0.26%
2022/4/11 "34,308.08" "34,630.27" "34,701.34" "34,272.29" 336.63M -1.19%
2022/4/8 "34,721.12" "34,569.24" "34,908.46" "34,470.19" 306.19M 0.40%
2022/4/7 "34,583.57" "34,439.24" "34,705.83" "34,190.95" 324.81M 0.25%
2022/4/6 "34,496.51" "34,520.34" "34,609.84" "34,277.17" 386.25M -0.42%
2022/4/5 "34,641.18" "34,876.33" "35,112.21" "34,566.04" 308.98M -0.80%
2022/4/4 "34,921.88" "34,799.98" "34,940.78" "34,615.38" 317.56M 0.30%
2022/4/1 "34,818.27" "34,740.89" "34,847.91" "34,538.25" 346.81M 0.40%
2022/3/31 "34,678.35" "35,201.52" "35,201.52" "34,677.99" 438.36M -1.56%
2022/3/30 "35,228.81" "35,273.63" "35,361.36" "35,058.58" 324.67M -0.19%
2022/3/29 "35,294.19" "35,114.35" "35,372.26" "35,030.07" 355.05M 0.97%
2022/3/28 "34,955.89" "34,833.03" "34,957.93" "34,552.23" 302.86M 0.27%
2022/3/25 "34,861.24" "34,702.39" "34,942.70" "34,631.52" 287.07M 0.44%
2022/3/24 "34,707.94" "34,406.81" "34,713.56" "34,355.42" 324.87M 1.02%
2022/3/23 "34,358.50" "34,748.84" "34,748.84" "34,352.96" 349.59M -1.29%
2022/3/22 "34,807.46" "34,583.24" "34,882.03" "34,583.24" 368.55M 0.74%
2022/3/21 "34,552.99" "34,669.85" "34,808.28" "34,341.81" 408.49M -0.58%
2022/3/18 "34,754.93" "34,466.72" "34,755.20" "34,279.83" 627.89M 0.80%
2022/3/17 "34,480.76" "33,995.39" "34,483.92" "33,896.06" 339.47M 1.23%
2022/3/16 "34,063.10" "33,653.93" "34,075.94" "33,391.24" 430.18M 1.55%
2022/3/15 "33,544.34" "32,989.27" "33,620.84" "32,989.27" 394.82M 1.82%
2022/3/14 "32,945.24" "33,000.37" "33,395.59" "32,818.16" 401.15M 0.00%
2022/3/11 "32,944.19" "33,279.72" "33,515.61" "32,911.89" 369.48M -0.69%
2022/3/10 "33,174.07" "33,106.77" "33,236.59" "32,819.76" 399.48M -0.34%
2022/3/9 "33,286.25" "32,860.42" "33,457.28" "32,860.42" 421.55M 2.00%
2022/3/8 "32,632.64" "32,885.17" "33,402.98" "32,578.73" 553.75M -0.56%
2022/3/7 "32,817.38" "33,579.75" "33,579.75" "32,806.15" 493.67M -2.37%
2022/3/4 "33,614.80" "33,655.43" "33,655.43" "33,254.12" 412.93M -0.53%
2022/3/3 "33,794.66" "33,972.87" "34,179.07" "33,641.53" 369.87M -0.29%
2022/3/2 "33,891.35" "33,379.51" "34,013.67" "33,379.51" 402.81M 1.79%
2022/3/1 "33,294.95" "33,813.48" "33,870.14" "33,107.67" 442.31M -1.76%
2022/2/28 "33,892.60" "33,870.62" "33,963.63" "33,469.31" 451.81M -0.49%
2022/2/25 "34,058.75" "33,277.22" "34,095.74" "33,277.22" 421.17M 2.51%
2022/2/24 "33,223.83" "32,830.33" "33,269.34" "32,272.64" 593.19M 0.28%
2022/2/23 "33,131.76" "33,680.97" "33,832.59" "33,084.90" 376.49M -1.38%
2022/2/22 "33,596.61" "33,974.09" "34,024.74" "33,364.29" 438.32M -1.42%
2022/2/18 "34,079.18" "34,310.45" "34,423.58" "33,976.18" 414.08M -0.68%
2022/2/17 "34,312.03" "34,858.47" "34,858.47" "34,246.23" 351.85M -1.78%
2022/2/16 "34,934.27" "34,951.83" "35,042.09" "34,642.64" 309.36M -0.16%
2022/2/15 "34,988.84" "34,686.19" "35,047.79" "34,686.19" 305.67M 1.22%
2022/2/14 "34,566.17" "34,694.50" "34,744.56" "34,304.28" 373.41M -0.49%
2022/2/11 "34,738.06" "35,267.89" "35,431.15" "34,620.52" 410.40M -1.43%
2022/2/10 "35,241.59" "35,630.81" "35,800.24" "35,100.72" 416.71M -1.47%
2022/2/9 "35,768.06" "35,614.90" "35,824.28" "35,614.90" 339.61M 0.86%
2022/2/8 "35,462.78" "35,160.68" "35,544.89" "35,090.42" 333.94M 1.06%
2022/2/7 "35,091.13" "35,108.38" "35,325.01" "34,993.98" 328.91M 0.00%
2022/2/4 "35,089.74" "35,095.74" "35,333.55" "34,799.08" 349.88M -0.06%
2022/2/3 "35,111.16" "35,520.08" "35,535.94" "35,071.06" 390.18M -1.45%
2022/2/2 "35,629.33" "35,378.19" "35,679.20" "35,290.12" 364.06M 0.63%
2022/2/1 "35,405.24" "35,151.47" "35,441.09" "34,977.95" 394.90M 0.78%
2022/1/31 "35,131.86" "34,691.17" "35,148.14" "34,496.10" 474.44M 1.17%
2022/1/28 "34,725.47" "34,135.24" "34,731.77" "33,807.51" 568.44M 1.65%
2022/1/27 "34,160.78" "34,261.75" "34,773.32" "34,007.78" 527.78M -0.02%
2022/1/26 "34,168.09" "34,520.82" "34,815.67" "33,876.48" 549.31M -0.38%
2022/1/25 "34,297.73" "34,186.64" "34,591.04" "33,545.52" 522.19M -0.19%
2022/1/24 "34,364.50" "34,070.61" "34,420.99" "33,150.33" 678.12M 0.29%
2022/1/21 "34,265.37" "34,701.69" "34,896.67" "34,229.55" 523.88M -1.30%
2022/1/20 "34,715.39" "35,102.66" "35,490.20" "34,670.12" 369.07M -0.89%
2022/1/19 "35,028.65" "35,412.30" "35,547.83" "35,015.49" 393.08M -0.96%
2022/1/18 "35,368.47" "35,661.76" "35,661.76" "35,262.02" 427.26M -1.51%
2022/1/14 "35,911.81" "35,996.43" "35,996.43" "35,641.49" 396.47M -0.56%
2022/1/13 "36,113.62" "36,312.49" "36,513.88" "36,044.22" 349.74M -0.49%
2022/1/12 "36,290.32" "36,336.16" "36,453.49" "36,168.15" 317.86M 0.11%
2022/1/11 "36,252.02" "36,058.85" "36,271.47" "35,769.38" 363.19M 0.51%
2022/1/10 "36,068.87" "36,175.21" "36,175.21" "35,639.91" 440.30M -0.45%
2022/1/7 "36,231.66" "36,249.59" "36,382.84" "36,111.53" 361.42M -0.01%
2022/1/6 "36,236.47" "36,409.05" "36,464.19" "36,200.68" 390.19M -0.47%
2022/1/5 "36,407.11" "36,722.60" "36,952.65" "36,400.39" 468.46M -1.07%
2022/1/4 "36,799.65" "36,636.00" "36,934.84" "36,636.00" 435.08M 0.59%
2022/1/3 "36,585.06" "36,321.59" "36,595.82" "36,246.45" 347.93M 0.68%
2021/12/31 "36,338.30" "36,385.85" "36,484.94" "36,303.97" 218.21M -0.16%
2021/12/30 "36,398.08" "36,522.48" "36,679.44" "36,372.13" 207.64M -0.25%
2021/12/29 "36,488.63" "36,421.14" "36,571.55" "36,396.19" 214.40M 0.25%
2021/12/28 "36,398.21" "36,302.99" "36,527.26" "36,302.99" 239.09M 0.26%
2021/12/27 "36,302.38" "35,954.48" "36,306.61" "35,954.48" 250.26M 0.98%
2021/12/23 "35,950.56" "35,782.42" "36,060.99" "35,782.42" 250.94M 0.55%
2021/12/22 "35,753.89" "35,491.71" "35,764.67" "35,433.13" 290.73M 0.74%
2021/12/21 "35,492.70" "35,069.50" "35,508.96" "35,069.50" 349.67M 1.60%
2021/12/20 "34,932.16" "35,222.12" "35,222.12" "34,665.50" 388.89M -1.23%
2021/12/17 "35,365.44" "35,800.11" "35,800.11" "35,284.26" 760.83M -1.48%
2021/12/16 "35,897.64" "36,036.28" "36,189.83" "35,778.21" 482.77M -0.08%
2021/12/15 "35,927.43" "35,549.35" "35,943.84" "35,389.30" 432.38M 1.08%
2021/12/14 "35,544.18" "35,605.73" "35,779.47" "35,441.74" 451.23M -0.30%
2021/12/13 "35,650.95" "35,958.93" "35,958.93" "35,609.53" 451.59M -0.89%
2021/12/10 "35,970.99" "35,830.55" "35,982.69" "35,710.43" 361.20M 0.60%
2021/12/9 "35,754.69" "35,722.26" "35,864.24" "35,577.14" 353.02M 0.00%
2021/12/8 "35,754.75" "35,716.85" "35,840.52" "35,602.65" 387.65M 0.10%
2021/12/7 "35,719.43" "35,423.99" "35,819.47" "35,423.99" 482.89M 1.40%
2021/12/6 "35,227.03" "34,633.43" "35,356.75" "34,633.43" 418.75M 1.87%
2021/12/3 "34,580.08" "34,692.78" "34,801.31" "34,264.57" 444.85M -0.17%
2021/12/2 "34,639.79" "34,076.25" "34,759.65" "34,076.25" 470.58M 1.82%
2021/12/1 "34,022.04" "34,678.94" "35,004.64" "34,006.98" 498.38M -1.34%
2021/11/30 "34,483.72" "35,056.99" "35,056.99" "34,424.44" 678.80M -1.86%
2021/11/29 "35,135.94" "35,017.71" "35,287.91" "34,895.89" 416.04M 0.68%
2021/11/26 "34,899.34" "35,366.69" "35,366.69" "34,749.80" 325.39M -2.53%
2021/11/24 "35,804.38" "35,752.31" "35,825.47" "35,591.03" 287.94M -0.03%
2021/11/23 "35,813.80" "35,619.92" "35,841.52" "35,542.87" 392.52M 0.55%
2021/11/22 "35,619.25" "35,631.41" "35,929.66" "35,615.55" 420.81M 0.05%
2021/11/19 "35,601.98" "35,879.09" "35,879.09" "35,555.37" 414.65M -0.75%
2021/11/18 "35,870.95" "35,901.69" "35,952.63" "35,654.39" 435.08M -0.17%
2021/11/17 "35,931.05" "36,159.70" "36,159.70" "35,909.48" 358.31M -0.58%
2021/11/16 "36,142.22" "36,076.18" "36,316.61" "36,076.18" 311.90M 0.15%
2021/11/15 "36,087.45" "36,128.83" "36,236.07" "36,031.78" 280.66M -0.04%
2021/11/12 "36,100.31" "35,963.78" "36,147.63" "35,934.59" 293.18M 0.50%
2021/11/11 "35,921.23" "36,038.78" "36,108.17" "35,915.27" 270.32M -0.44%
2021/11/10 "36,079.94" "36,299.25" "36,346.61" "36,009.50" 283.52M -0.66%
2021/11/9 "36,319.98" "36,404.53" "36,416.98" "36,173.07" 258.02M -0.31%
2021/11/8 "36,432.22" "36,416.46" "36,565.73" "36,334.42" 288.40M 0.29%
2021/11/5 "36,327.95" "36,268.75" "36,484.75" "36,190.20" 344.60M 0.56%
2021/11/4 "36,124.23" "36,107.46" "36,168.03" "35,986.48" 309.99M -0.09%
2021/11/3 "36,157.58" "36,059.09" "36,178.51" "35,891.73" 262.54M 0.29%
2021/11/2 "36,052.63" "35,935.11" "36,088.81" "35,884.13" 304.51M 0.39%
2021/11/1 "35,913.84" "35,833.65" "36,009.74" "35,797.97" 295.48M 0.26%
2021/10/29 "35,819.56" "35,712.28" "35,852.53" "35,633.20" 407.99M 0.25%
2021/10/28 "35,730.48" "35,545.41" "35,742.25" "35,545.41" 348.43M 0.68%
2021/10/27 "35,490.69" "35,835.43" "35,835.43" "35,490.43" 358.08M -0.74%
2021/10/26 "35,756.88" "35,791.05" "35,892.92" "35,734.73" 321.91M 0.04%
2021/10/25 "35,741.15" "35,692.62" "35,787.04" "35,629.37" 270.41M 0.18%
2021/10/22 "35,677.02" "35,607.72" "35,765.02" "35,533.95" 349.08M 0.21%
2021/10/21 "35,603.08" "35,520.32" "35,612.36" "35,442.53" 302.12M -0.02%
2021/10/20 "35,609.34" "35,475.16" "35,669.69" "35,465.71" 267.33M 0.43%
2021/10/19 "35,457.31" "35,325.37" "35,462.68" "35,290.12" 281.26M 0.56%
2021/10/18 "35,258.61" "35,221.02" "35,327.57" "35,035.94" 323.09M -0.10%
2021/10/15 "35,294.76" "35,023.63" "35,320.97" "35,023.63" 327.87M 1.09%
2021/10/14 "34,912.56" "34,443.22" "34,923.83" "34,443.22" 338.54M 1.56%
2021/10/13 "34,377.81" "34,372.71" "34,449.83" "34,115.10" 319.45M 0.00%
2021/10/12 "34,378.34" "34,507.15" "34,611.24" "34,318.94" 322.03M -0.34%
2021/10/11 "34,496.06" "34,723.79" "34,951.35" "34,486.51" 256.82M -0.72%
2021/10/8 "34,746.25" "34,757.57" "34,842.62" "34,661.95" 238.08M -0.03%
2021/10/7 "34,754.94" "34,509.72" "34,975.19" "34,509.72" 277.05M 0.98%
2021/10/6 "34,416.99" "34,198.96" "34,432.68" "33,854.69" 323.37M 0.30%
2021/10/5 "34,314.67" "34,035.25" "34,490.95" "34,035.25" 312.43M 0.92%
2021/10/4 "34,002.92" "34,312.96" "34,410.28" "33,821.58" 400.19M -0.94%
2021/10/1 "34,326.46" "33,930.70" "34,490.56" "33,785.54" 429.16M 1.43%
2021/9/30 "33,843.92" "34,467.98" "34,557.37" "33,833.32" 356.20M -1.59%
2021/9/29 "34,390.72" "34,360.08" "34,580.42" "34,305.96" 291.04M 0.26%
2021/9/28 "34,299.99" "34,747.70" "34,798.21" "34,254.65" 380.22M -1.63%
2021/9/27 "34,869.37" "34,739.27" "35,061.12" "34,739.27" 292.80M 0.21%
2021/9/24 "34,798.00" "34,762.31" "34,857.06" "34,648.08" 256.58M 0.10%
2021/9/23 "34,764.82" "34,296.30" "34,879.78" "34,296.30" 285.87M 1.48%
2021/9/22 "34,258.32" "34,006.87" "34,440.42" "34,006.87" 300.08M 1.00%
2021/9/21 "33,919.84" "34,025.61" "34,313.88" "33,914.02" 307.98M -0.15%
2021/9/20 "33,970.47" "34,459.72" "34,459.72" "33,613.03" 441.65M -1.78%
2021/9/17 "34,584.88" "34,737.86" "34,779.86" "34,519.63" 577.97M -0.48%
2021/9/16 "34,751.32" "34,810.27" "34,943.55" "34,540.11" 279.31M -0.18%
2021/9/15 "34,814.39" "34,580.95" "34,880.77" "34,522.03" 324.98M 0.68%
2021/9/14 "34,577.57" "34,906.90" "34,990.36" "34,510.30" 329.18M -0.84%
2021/9/13 "34,869.63" "34,665.50" "34,939.10" "34,665.50" 334.19M 0.76%
2021/9/10 "34,607.72" "34,949.59" "35,104.25" "34,599.61" 333.23M -0.78%
2021/9/9 "34,879.38" "35,013.08" "35,199.89" "34,847.30" 262.38M -0.43%
2021/9/8 "35,031.07" "35,087.45" "35,175.15" "34,925.61" 261.88M -0.20%
2021/9/7 "35,100.00" "35,373.24" "35,373.24" "35,060.90" 290.73M -0.76%
2021/9/3 "35,369.09" "35,401.73" "35,422.71" "35,269.40" 223.39M -0.21%
2021/9/2 "35,443.82" "35,353.06" "35,475.40" "35,348.48" 265.18M 0.37%
2021/9/1 "35,312.53" "35,387.55" "35,407.37" "35,287.05" 266.57M -0.14%
2021/8/31 "35,360.73" "35,391.38" "35,449.79" "35,289.86" 337.24M -0.11%
2021/8/30 "35,399.84" "35,471.80" "35,510.71" "35,374.46" 246.81M -0.16%
2021/8/27 "35,455.80" "35,231.11" "35,479.18" "35,231.11" 242.14M 0.69%
2021/8/26 "35,213.12" "35,449.68" "35,498.45" "35,205.10" 239.93M -0.54%
2021/8/25 "35,405.50" "35,388.77" "35,501.14" "35,287.63" 239.71M 0.11%
2021/8/24 "35,366.26" "35,382.72" "35,445.47" "35,356.18" 230.48M 0.09%
2021/8/23 "35,335.71" "35,160.97" "35,428.91" "35,160.97" 250.96M 0.61%
2021/8/20 "35,120.08" "34,917.96" "35,177.26" "34,867.07" 269.55M 0.65%
2021/8/19 "34,894.12" "34,874.67" "34,997.81" "34,690.25" 335.05M -0.19%
2021/8/18 "34,960.69" "35,310.20" "35,356.80" "34,943.41" 291.06M -1.08%
2021/8/17 "35,343.28" "35,500.01" "35,500.01" "35,120.31" 310.15M -0.79%
2021/8/16 "35,625.40" "35,490.83" "35,631.19" "35,231.87" 294.01M 0.31%
2021/8/13 "35,515.38" "35,551.56" "35,610.57" "35,474.78" 238.68M 0.04%
2021/8/12 "35,499.85" "35,481.94" "35,510.77" "35,352.53" 236.16M 0.04%
2021/8/11 "35,484.97" "35,300.89" "35,501.16" "35,300.89" 233.04M 0.62%
2021/8/10 "35,264.67" "35,135.17" "35,285.16" "35,091.91" 255.24M 0.46%
2021/8/9 "35,101.85" "35,229.67" "35,229.67" "35,041.24" 207.85M -0.30%
2021/8/6 "35,208.51" "35,077.44" "35,246.79" "35,077.44" 231.57M 0.41%
2021/8/5 "35,064.25" "34,815.61" "35,067.54" "34,815.61" 217.39M 0.78%
2021/8/4 "34,792.67" "35,047.44" "35,047.44" "34,790.62" 245.30M -0.92%
2021/8/3 "35,116.40" "34,864.10" "35,120.94" "34,714.33" 259.82M 0.80%
2021/8/2 "34,838.16" "34,968.56" "35,192.11" "34,808.20" 244.89M -0.28%
2021/7/30 "34,935.47" "35,013.26" "35,106.30" "34,871.13" 281.14M -0.42%
2021/7/29 "35,084.53" "34,985.99" "35,171.52" "34,985.99" 223.67M 0.44%
2021/7/28 "34,930.93" "35,109.95" "35,116.37" "34,876.84" 347.17M -0.36%
2021/7/27 "35,058.52" "35,078.90" "35,078.90" "34,878.07" 335.25M -0.24%
2021/7/26 "35,144.31" "35,055.86" "35,150.37" "34,950.19" 264.80M 0.24%
2021/7/23 "35,061.55" "34,855.11" "35,095.33" "34,855.11" 315.06M 0.68%
2021/7/22 "34,823.35" "34,799.68" "34,879.28" "34,673.03" 294.65M 0.07%
2021/7/21 "34,798.00" "34,556.96" "34,820.24" "34,556.96" 327.19M 0.83%
2021/7/20 "34,511.99" "33,981.79" "34,621.79" "33,981.79" 388.08M 1.62%
2021/7/19 "33,962.04" "34,528.48" "34,528.48" "33,741.76" 450.16M -2.09%
2021/7/16 "34,687.85" "35,007.94" "35,090.01" "34,647.82" 328.98M -0.86%
2021/7/15 "34,987.02" "34,924.81" "34,990.41" "34,762.87" 320.45M 0.15%
2021/7/14 "34,933.23" "34,920.83" "35,069.18" "34,826.87" 348.66M 0.13%
2021/7/13 "34,888.79" "34,959.96" "35,018.79" "34,876.89" 323.68M -0.31%
2021/7/12 "34,996.18" "34,836.75" "35,014.90" "34,730.15" 302.28M 0.36%
2021/7/9 "34,870.16" "34,457.51" "34,893.72" "34,457.51" 301.75M 1.30%
2021/7/8 "34,421.93" "34,569.01" "34,569.01" "34,145.59" 335.76M -0.75%
2021/7/7 "34,681.79" "34,604.17" "34,708.78" "34,435.59" 305.38M 0.30%
2021/7/6 "34,577.37" "34,790.16" "34,814.20" "34,358.42" 348.43M -0.60%
2021/7/2 "34,786.35" "34,642.42" "34,821.93" "34,613.49" 303.06M 0.44%
2021/7/1 "34,633.53" "34,507.32" "34,640.28" "34,498.85" 269.31M 0.38%
2021/6/30 "34,502.51" "34,290.74" "34,553.16" "34,245.48" 298.63M 0.61%
2021/6/29 "34,292.29" "34,338.89" "34,469.83" "34,266.83" 288.65M 0.03%
2021/6/28 "34,283.27" "34,428.10" "34,449.65" "34,186.13" 281.29M -0.44%
2021/6/25 "34,433.84" "34,328.10" "34,501.02" "34,314.80" 456.03M 0.69%
2021/6/24 "34,196.82" "33,933.91" "34,233.02" "33,933.91" 279.38M 0.95%
2021/6/23 "33,874.24" "33,948.54" "34,009.40" "33,869.83" 257.05M -0.21%
2021/6/22 "33,945.58" "33,872.56" "34,040.70" "33,751.06" 285.33M 0.20%
2021/6/21 "33,876.97" "33,312.07" "33,908.09" "33,312.07" 324.44M 1.76%
2021/6/18 "33,290.08" "33,622.70" "33,622.70" "33,271.93" 569.38M -1.58%
2021/6/17 "33,823.45" "34,014.38" "34,091.79" "33,626.61" 355.92M -0.62%
2021/6/16 "34,033.67" "34,308.48" "34,333.25" "33,917.11" 348.03M -0.77%
2021/6/15 "34,299.33" "34,397.10" "34,420.38" "34,199.16" 274.13M -0.27%
2021/6/14 "34,393.75" "34,472.52" "34,472.52" "34,211.54" 302.55M -0.25%
2021/6/11 "34,479.60" "34,499.81" "34,618.09" "34,328.65" 262.62M 0.04%
2021/6/10 "34,466.24" "34,502.51" "34,737.79" "34,447.25" 310.88M 0.06%
2021/6/9 "34,447.14" "34,626.16" "34,654.67" "34,439.37" 246.54M -0.44%
2021/6/8 "34,599.82" "34,645.84" "34,665.38" "34,452.94" 296.09M -0.09%
2021/6/7 "34,630.24" "34,766.20" "34,820.91" "34,574.51" 259.44M -0.36%
2021/6/4 "34,756.39" "34,618.69" "34,772.12" "34,618.69" 271.56M 0.52%
2021/6/3 "34,577.04" "34,550.31" "34,667.41" "34,334.41" 299.74M -0.07%
2021/6/2 "34,600.38" "34,614.62" "34,706.65" "34,545.96" 265.16M 0.07%
2021/6/1 "34,575.31" "34,584.19" "34,849.32" "34,542.87" 294.79M 0.13%
2021/5/28 "34,529.45" "34,558.50" "34,631.11" "34,520.09" 290.85M 0.19%
2021/5/27 "34,464.64" "34,432.47" "34,608.82" "34,389.24" 520.63M 0.41%
2021/5/26 "34,323.05" "34,336.34" "34,409.59" "34,271.44" 259.81M 0.03%
2021/5/25 "34,312.46" "34,428.66" "34,511.35" "34,266.03" 289.95M -0.24%
2021/5/24 "34,393.98" "34,253.87" "34,472.51" "34,253.87" 251.81M 0.54%
2021/5/21 "34,207.84" "34,121.91" "34,415.48" "34,121.91" 308.84M 0.36%
2021/5/20 "34,084.15" "33,906.30" "34,233.40" "33,872.41" 324.40M 0.55%
2021/5/19 "33,896.04" "33,945.81" "33,945.81" "33,473.80" 354.00M -0.48%
2021/5/18 "34,060.66" "34,351.18" "34,408.99" "34,044.10" 301.78M -0.78%
2021/5/17 "34,327.79" "34,375.29" "34,383.84" "34,176.65" 293.36M -0.16%
2021/5/14 "34,382.13" "34,050.86" "34,454.05" "34,050.86" 307.38M 1.06%
2021/5/13 "34,021.45" "33,624.74" "34,181.77" "33,623.49" 352.81M 1.29%
2021/5/12 "33,587.66" "34,206.40" "34,207.87" "33,555.22" 383.58M -1.99%
2021/5/11 "34,269.16" "34,572.74" "34,572.74" "34,075.31" 413.18M -1.36%
2021/5/10 "34,742.82" "34,785.27" "35,091.56" "34,741.57" 370.04M -0.10%
2021/5/7 "34,777.76" "34,578.27" "34,811.39" "34,464.31" 311.63M 0.66%
2021/5/6 "34,548.53" "34,245.11" "34,561.29" "34,185.06" 317.12M 0.93%
2021/5/5 "34,230.34" "34,163.99" "34,331.20" "34,039.66" 255.81M 0.29%
2021/5/4 "34,133.03" "34,080.20" "34,147.78" "33,765.68" 410.17M 0.06%
2021/5/3 "34,113.23" "33,904.89" "34,221.06" "33,904.89" 291.34M 0.70%
2021/4/30 "33,874.85" "33,988.75" "33,988.75" "33,784.96" 376.11M -0.54%
2021/4/29 "34,060.36" "33,855.64" "34,087.21" "33,744.28" 409.60M 0.71%
2021/4/28 "33,820.38" "33,860.46" "33,946.60" "33,805.56" 353.02M -0.48%
2021/4/27 "33,984.93" "33,932.13" "34,043.98" "33,870.46" 294.95M 0.01%
2021/4/26 "33,981.57" "34,044.23" "34,148.94" "33,941.37" 285.41M -0.18%
2021/4/23 "34,043.49" "33,804.52" "34,157.57" "33,713.29" 349.67M 0.67%
2021/4/22 "33,815.90" "34,109.88" "34,126.57" "33,717.19" 346.58M -0.94%
2021/4/21 "34,137.31" "33,808.30" "34,160.34" "33,773.80" 293.51M 0.93%
2021/4/20 "33,821.30" "34,034.18" "34,034.18" "33,687.01" 354.20M -0.75%
2021/4/19 "34,077.63" "34,182.38" "34,182.38" "33,980.56" 315.62M -0.36%
2021/4/16 "34,200.67" "34,058.16" "34,256.75" "34,058.16" 348.18M 0.48%
2021/4/15 "34,035.99" "33,788.53" "34,068.73" "33,788.53" 321.83M 0.90%
2021/4/14 "33,730.89" "33,668.95" "33,911.25" "33,668.95" 318.67M 0.16%
2021/4/13 "33,677.27" "33,721.16" "33,741.64" "33,545.84" 330.00M -0.20%
2021/4/12 "33,745.40" "33,775.06" "33,786.19" "33,665.54" 329.02M -0.16%
2021/4/9 "33,800.60" "33,526.19" "33,810.87" "33,526.19" 317.82M 0.89%
2021/4/8 "33,503.57" "33,469.89" "33,506.80" "33,342.64" 306.19M 0.17%
2021/4/7 "33,446.26" "33,444.98" "33,521.76" "33,347.96" 279.88M 0.05%
2021/4/6 "33,430.24" "33,500.02" "33,544.79" "33,380.43" 298.31M -0.29%
2021/4/5 "33,527.19" "33,222.38" "33,617.95" "33,222.38" 345.15M 1.13%
2021/4/1 "33,153.21" "33,054.58" "33,167.17" "32,985.35" 318.34M 0.52%
2021/3/31 "32,981.55" "33,116.04" "33,173.77" "32,980.57" 418.64M -0.26%
2021/3/30 "33,066.96" "33,127.88" "33,170.93" "32,988.92" 309.57M -0.31%
2021/3/29 "33,171.37" "33,087.55" "33,259.00" "32,905.13" 351.61M 0.30%
2021/3/26 "33,072.88" "32,681.07" "33,098.83" "32,681.07" 383.45M 1.39%
2021/3/25 "32,619.48" "32,346.81" "32,672.69" "32,071.41" 413.49M 0.62%
2021/3/24 "32,420.06" "32,470.88" "32,787.99" "32,418.15" 405.06M -0.01%
2021/3/23 "32,423.15" "32,691.50" "32,753.77" "32,356.28" 388.13M -0.94%
2021/3/22 "32,731.20" "32,601.82" "32,810.35" "32,512.53" 384.32M 0.32%
2021/3/19 "32,627.97" "32,858.36" "32,858.36" "32,505.07" 847.02M -0.71%
2021/3/18 "32,862.30" "32,928.16" "33,227.78" "32,831.25" 421.02M -0.46%
2021/3/17 "33,015.37" "32,825.52" "33,047.58" "32,782.18" 391.81M 0.58%
2021/3/16 "32,825.95" "32,966.75" "32,966.75" "32,778.23" 387.91M -0.39%
2021/3/15 "32,953.46" "32,798.84" "32,973.40" "32,629.75" 362.08M 0.53%
2021/3/12 "32,778.64" "32,462.40" "32,793.32" "32,462.40" 348.29M 0.90%
2021/3/11 "32,485.59" "32,354.50" "32,661.59" "32,345.70" 402.40M 0.58%
2021/3/10 "32,297.02" "31,906.96" "32,389.50" "31,906.96" 410.23M 1.46%
2021/3/9 "31,832.74" "31,892.35" "32,150.32" "31,822.64" 463.74M 0.10%
2021/3/8 "31,802.44" "31,512.15" "32,148.04" "31,512.15" 499.58M 0.97%
2021/3/5 "31,496.30" "31,029.18" "31,580.33" "30,766.81" 505.35M 1.85%
2021/3/4 "30,924.14" "31,289.01" "31,461.97" "30,547.53" 551.23M -1.11%
2021/3/3 "31,270.09" "31,352.96" "31,563.31" "31,260.14" 411.61M -0.39%
2021/3/2 "31,391.52" "31,535.37" "31,623.27" "31,377.16" 341.28M -0.46%
2021/3/1 "31,535.51" "31,065.90" "31,668.34" "31,065.90" 387.58M 1.95%
2021/2/26 "30,932.37" "31,401.29" "31,450.89" "30,911.37" 538.91M -1.50%
2021/2/25 "31,402.01" "31,955.94" "31,984.77" "31,293.32" 458.96M -1.75%
2021/2/24 "31,961.86" "31,499.75" "32,009.64" "31,421.29" 413.35M 1.35%
2021/2/23 "31,537.35" "31,501.89" "31,653.38" "31,158.76" 461.92M 0.05%
2021/2/22 "31,521.69" "31,381.12" "31,653.48" "31,286.57" 389.68M 0.09%
2021/2/19 "31,494.32" "31,504.13" "31,647.53" "31,469.34" 353.07M 0.00%
2021/2/18 "31,493.34" "31,558.60" "31,558.60" "31,285.32" 325.99M -0.38%
2021/2/17 "31,613.02" "31,485.61" "31,643.70" "31,338.76" 345.86M 0.29%
2021/2/16 "31,522.75" "31,472.08" "31,608.63" "31,443.48" 336.99M 0.20%
2021/2/12 "31,458.40" "31,420.80" "31,475.31" "31,347.80" 266.37M 0.09%
2021/2/11 "31,430.70" "31,466.49" "31,543.82" "31,244.36" 284.68M -0.02%
2021/2/10 "31,437.80" "31,428.02" "31,511.44" "31,221.32" 328.39M 0.20%
2021/2/9 "31,375.83" "31,359.88" "31,439.47" "31,245.86" 310.14M -0.03%
2021/2/8 "31,385.76" "31,191.20" "31,386.10" "31,191.20" 328.41M 0.76%
2021/2/5 "31,148.24" "31,093.81" "31,252.18" "31,083.22" 295.00M 0.30%
2021/2/4 "31,055.86" "30,737.78" "31,065.96" "30,737.78" 341.49M 1.08%
2021/2/3 "30,723.60" "30,689.65" "30,793.41" "30,521.31" 307.31M 0.12%
2021/2/2 "30,687.48" "30,276.88" "30,840.54" "30,276.88" 338.17M 1.57%
2021/2/1 "30,211.91" "30,054.73" "30,335.91" "30,014.97" 350.24M 0.76%
2021/1/29 "29,982.62" "30,553.91" "30,553.91" "29,856.30" 538.04M -2.03%
2021/1/28 "30,603.36" "30,377.19" "30,951.41" "30,377.19" 467.34M 0.99%
2021/1/27 "30,303.17" "30,893.78" "30,893.78" "30,206.91" 566.47M -2.05%
2021/1/26 "30,937.04" "30,968.55" "31,121.42" "30,921.71" 381.87M -0.07%
2021/1/25 "30,960.00" "30,989.85" "30,989.85" "30,564.06" 477.35M -0.12%
2021/1/22 "30,996.98" "31,141.56" "31,141.56" "30,908.47" 436.04M -0.57%
2021/1/21 "31,176.01" "31,198.01" "31,272.22" "31,120.92" 423.15M -0.04%
2021/1/20 "31,188.38" "31,017.54" "31,235.98" "30,997.79" 384.98M 0.83%
2021/1/19 "30,930.52" "30,887.42" "31,086.62" "30,865.03" 387.75M 0.38%
2021/1/15 "30,814.26" "30,926.77" "30,941.98" "30,612.67" 440.02M -0.57%
2021/1/14 "30,991.52" "31,085.67" "31,223.78" "30,982.24" 429.70M -0.22%
2021/1/13 "31,060.47" "31,084.88" "31,153.37" "30,992.05" 415.14M -0.03%
2021/1/12 "31,068.69" "31,015.01" "31,114.56" "30,888.76" 362.87M 0.19%
2021/1/11 "31,008.69" "31,015.37" "31,096.98" "30,832.06" 363.79M -0.29%
2021/1/8 "31,097.97" "31,069.58" "31,140.67" "30,793.27" 385.65M 0.18%
2021/1/7 "31,041.13" "30,901.18" "31,193.40" "30,897.86" 430.62M 0.69%
2021/1/6 "30,829.40" "30,362.78" "31,022.65" "30,313.07" 500.43M 1.44%
2021/1/5 "30,391.60" "30,204.25" "30,504.89" "30,141.78" 350.91M 0.55%
2021/1/4 "30,223.89" "30,627.47" "30,674.28" "29,881.82" 476.73M -1.25%
2020/12/31 "30,606.48" "30,417.64" "30,637.47" "30,344.50" 287.06M 0.65%
2020/12/30 "30,409.56" "30,415.09" "30,525.35" "30,393.04" 296.14M 0.24%
2020/12/29 "30,335.67" "30,492.07" "30,588.79" "30,274.24" 358.87M -0.22%
2020/12/28 "30,403.97" "30,283.23" "30,525.56" "30,283.23" 303.08M 0.68%
2020/12/24 "30,199.87" "30,155.92" "30,209.67" "30,099.30" 146.44M 0.23%
2020/12/23 "30,129.83" "30,046.73" "30,292.53" "30,046.73" 275.38M 0.38%
2020/12/22 "30,015.51" "30,200.20" "30,200.20" "29,992.89" 392.52M -0.67%
2020/12/21 "30,216.45" "30,159.00" "30,304.14" "29,755.53" 445.69M 0.12%
2020/12/18 "30,179.05" "30,314.26" "30,343.59" "30,029.44" 798.23M -0.41%
2020/12/17 "30,303.37" "30,216.00" "30,323.78" "30,216.00" 345.53M 0.49%
2020/12/16 "30,154.54" "30,191.38" "30,236.03" "30,080.11" 349.54M -0.15%
2020/12/15 "30,199.31" "29,919.09" "30,243.26" "29,894.95" 419.48M 1.13%
2020/12/14 "29,861.55" "30,123.91" "30,325.79" "29,849.15" 371.98M -0.62%
2020/12/11 "30,046.37" "29,988.21" "30,071.13" "29,820.84" 396.01M 0.16%
2020/12/10 "29,999.26" "30,032.55" "30,063.87" "29,876.82" 326.93M -0.23%
2020/12/9 "30,068.81" "30,229.81" "30,319.70" "29,951.85" 383.74M -0.35%
2020/12/8 "30,173.88" "29,997.95" "30,246.22" "29,972.07" 314.83M 0.35%
2020/12/7 "30,069.79" "30,233.03" "30,233.03" "29,967.22" 370.58M -0.49%
2020/12/4 "30,218.26" "29,989.56" "30,218.26" "29,989.56" 363.09M 0.83%
2020/12/3 "29,969.52" "29,920.83" "30,110.88" "29,877.27" 408.41M 0.29%
2020/12/2 "29,883.79" "29,695.09" "29,902.51" "29,599.29" 389.33M 0.20%
2020/12/1 "29,823.92" "29,797.50" "30,083.31" "29,797.50" 435.44M 0.63%
2020/11/30 "29,638.64" "29,854.51" "29,854.51" "29,463.64" 561.21M -0.91%
2020/11/27 "29,910.37" "29,911.33" "30,015.13" "29,819.98" 178.10M 0.13%
2020/11/25 "29,872.47" "30,058.87" "30,058.87" "29,806.25" 324.19M -0.58%
2020/11/24 "30,046.24" "29,746.11" "30,116.51" "29,746.11" 436.45M 1.54%
2020/11/23 "29,591.27" "29,332.82" "29,667.75" "29,332.82" 389.02M 1.12%
2020/11/20 "29,263.48" "29,437.57" "29,469.89" "29,231.20" 308.74M -0.75%
2020/11/19 "29,483.23" "29,370.92" "29,524.90" "29,228.38" 333.16M 0.15%
2020/11/18 "29,438.42" "29,875.40" "29,930.85" "29,432.84" 384.89M -1.16%
2020/11/17 "29,783.35" "29,800.15" "29,872.42" "29,520.29" 376.14M -0.56%
2020/11/16 "29,950.44" "29,672.36" "29,964.29" "29,672.36" 420.76M 1.60%
2020/11/13 "29,479.81" "29,203.90" "29,559.25" "29,203.90" 348.81M 1.37%
2020/11/12 "29,080.17" "29,231.91" "29,311.83" "28,902.13" 372.87M -1.08%
2020/11/11 "29,397.63" "29,524.35" "29,593.11" "29,281.22" 376.70M -0.08%
2020/11/10 "29,420.92" "29,254.17" "29,478.86" "29,126.99" 526.98M 0.90%
2020/11/9 "29,157.97" "29,467.90" "29,933.83" "29,130.66" 680.57M 2.95%
2020/11/6 "28,323.40" "28,399.13" "28,431.96" "28,189.50" 328.58M -0.24%
2020/11/5 "28,390.18" "28,083.37" "28,495.05" "28,083.37" 391.73M 1.95%
2020/11/4 "27,847.66" "27,512.83" "28,301.50" "27,512.83" 449.89M 1.34%
2020/11/3 "27,480.03" "27,138.69" "27,640.21" "27,138.69" 353.35M 2.06%
2020/11/2 "26,925.05" "26,691.28" "27,043.48" "26,691.28" 382.27M 1.60%
2020/10/30 "26,501.60" "26,572.27" "26,639.18" "26,143.77" 506.32M -0.59%
2020/10/29 "26,659.11" "26,480.98" "26,891.89" "26,290.78" 434.01M 0.52%
2020/10/28 "26,519.95" "27,102.14" "27,102.14" "26,497.39" 499.63M -3.43%
2020/10/27 "27,463.19" "27,651.18" "27,707.69" "27,457.96" 372.48M -0.80%
2020/10/26 "27,685.38" "28,185.82" "28,185.82" "27,370.16" 407.04M -2.29%
2020/10/23 "28,335.57" "28,409.65" "28,436.52" "28,149.82" 350.10M -0.10%
2020/10/22 "28,363.66" "28,197.42" "28,421.31" "28,040.18" 334.39M 0.54%
2020/10/21 "28,210.82" "28,270.66" "28,450.64" "28,196.39" 301.11M -0.35%
2020/10/20 "28,308.79" "28,245.85" "28,575.03" "28,243.04" 351.45M 0.40%
2020/10/19 "28,195.42" "28,633.55" "28,711.93" "28,139.40" 360.92M -1.44%
2020/10/16 "28,606.31" "28,570.72" "28,842.90" "28,570.72" 358.95M 0.39%
2020/10/15 "28,494.20" "28,323.40" "28,535.85" "28,181.54" 330.13M -0.07%
2020/10/14 "28,514.00" "28,731.30" "28,792.56" "28,461.73" 372.48M -0.58%
2020/10/13 "28,679.81" "28,764.95" "28,808.84" "28,604.35" 528.27M -0.55%
2020/10/12 "28,837.52" "28,671.12" "28,957.90" "28,659.67" 493.68M 0.88%
2020/10/9 "28,586.90" "28,533.61" "28,676.29" "28,440.63" 326.48M 0.57%
2020/10/8 "28,425.51" "28,348.86" "28,459.13" "28,265.56" 315.83M 0.43%
2020/10/7 "28,303.46" "27,971.36" "28,369.66" "27,971.36" 330.19M 1.91%
2020/10/6 "27,772.76" "28,214.24" "28,354.48" "27,728.03" 438.44M -1.34%
2020/10/5 "28,148.64" "27,825.42" "28,162.64" "27,825.42" 322.53M 1.68%
2020/10/2 "27,682.81" "27,536.39" "27,861.43" "27,382.94" 395.82M -0.48%
2020/10/1 "27,816.90" "27,940.63" "28,041.46" "27,669.26" 375.65M 0.13%
2020/9/30 "27,781.70" "27,514.64" "28,026.33" "27,511.06" 455.15M 1.20%
2020/9/29 "27,452.66" "27,560.24" "27,605.60" "27,338.09" 306.70M -0.48%
2020/9/28 "27,584.06" "27,362.14" "27,722.60" "27,362.14" 405.06M 1.51%
2020/9/25 "27,173.96" "26,694.51" "27,239.29" "26,635.38" 391.73M 1.34%
2020/9/24 "26,815.44" "26,716.09" "27,094.85" "26,537.01" 448.78M 0.20%
2020/9/23 "26,763.13" "27,413.60" "27,464.46" "26,716.12" 463.20M -1.92%
2020/9/22 "27,288.18" "27,170.34" "27,333.09" "26,989.93" 423.33M 0.52%
2020/9/21 "27,147.70" "27,484.71" "27,484.71" "26,715.15" 523.66M -1.84%
2020/9/18 "27,657.42" "27,864.87" "27,946.69" "27,487.97" 703.89M -0.88%
2020/9/17 "27,901.98" "27,834.18" "28,056.79" "27,647.93" 439.89M -0.47%
2020/9/16 "28,032.38" "28,031.69" "28,364.77" "28,021.67" 416.65M 0.13%
2020/9/15 "27,995.60" "28,139.76" "28,231.06" "27,931.45" 418.89M 0.01%
2020/9/14 "27,993.33" "27,718.74" "28,086.06" "27,718.74" 384.09M 1.18%
2020/9/11 "27,665.64" "27,613.86" "27,828.82" "27,448.15" 437.53M 0.48%
2020/9/10 "27,534.58" "28,022.51" "28,174.78" "27,447.08" 447.59M -1.45%
2020/9/9 "27,940.47" "27,711.71" "28,206.21" "27,704.54" 467.06M 1.60%
2020/9/8 "27,500.89" "27,925.23" "27,925.23" "27,464.90" 587.16M -2.25%
2020/9/4 "28,133.31" "28,341.05" "28,539.75" "27,664.68" 700.49M -0.56%
2020/9/3 "28,292.73" "29,090.70" "29,199.35" "28,074.76" 658.29M -2.78%
2020/9/2 "29,100.50" "28,736.79" "29,162.88" "28,713.53" 542.54M 1.59%
2020/9/1 "28,645.66" "28,439.61" "28,659.26" "28,290.72" 428.66M 0.76%
2020/8/31 "28,430.05" "28,643.66" "28,643.66" "28,363.55" 519.82M -0.78%
2020/8/28 "28,653.87" "28,601.29" "28,733.35" "28,487.98" 373.80M 0.57%
2020/8/27 "28,492.27" "28,384.07" "28,634.22" "28,363.93" 405.09M 0.57%
2020/8/26 "28,331.92" "28,257.88" "28,353.80" "28,153.91" 328.80M 0.30%
2020/8/25 "28,248.44" "28,347.42" "28,400.74" "28,094.57" 341.13M -0.21%
2020/8/24 "28,308.46" "28,077.58" "28,314.94" "28,041.75" 385.44M 1.35%
2020/8/21 "27,930.33" "27,758.13" "27,959.48" "27,686.78" 374.34M 0.69%
2020/8/20 "27,739.73" "27,622.68" "27,781.46" "27,526.25" 306.05M 0.17%
2020/8/19 "27,692.88" "27,811.26" "27,920.42" "27,647.67" 312.95M -0.31%
2020/8/18 "27,778.07" "27,853.48" "27,891.12" "27,668.79" 277.12M -0.24%
2020/8/17 "27,844.91" "27,970.05" "27,999.81" "27,816.40" 291.99M -0.31%
2020/8/14 "27,931.02" "27,828.93" "27,977.81" "27,759.39" 276.73M 0.12%
2020/8/13 "27,896.72" "27,922.51" "27,986.10" "27,789.78" 364.41M -0.29%
2020/8/12 "27,976.84" "27,860.24" "28,043.89" "27,843.32" 342.07M 1.05%
2020/8/11 "27,686.91" "27,961.64" "28,154.88" "27,624.51" 430.09M -0.38%
2020/8/10 "27,791.44" "27,488.21" "27,803.86" "27,488.21" 362.50M 1.30%
2020/8/7 "27,433.48" "27,321.68" "27,456.24" "27,223.55" 324.93M 0.17%
2020/8/6 "27,386.98" "27,170.82" "27,394.10" "27,145.25" 323.72M 0.68%
2020/8/5 "27,201.52" "26,924.78" "27,221.67" "26,924.78" 369.98M 1.39%
2020/8/4 "26,828.47" "26,664.61" "26,832.72" "26,597.82" 355.46M 0.62%
2020/8/3 "26,664.40" "26,542.32" "26,707.26" "26,534.38" 439.38M 0.89%
2020/7/31 "26,428.32" "26,409.33" "26,440.02" "26,013.59" 491.37M 0.44%
2020/7/30 "26,313.65" "26,367.42" "26,374.93" "25,992.28" 358.29M -0.85%
2020/7/29 "26,539.57" "26,388.44" "26,602.45" "26,375.39" 347.58M 0.61%
2020/7/28 "26,379.28" "26,529.45" "26,556.84" "26,361.71" 362.40M -0.77%
2020/7/27 "26,584.77" "26,447.67" "26,625.46" "26,426.92" 400.93M 0.43%
2020/7/24 "26,469.89" "26,533.41" "26,625.70" "26,402.86" 497.97M -0.68%
2020/7/23 "26,652.33" "26,955.97" "26,973.85" "26,560.04" 426.56M -1.31%
2020/7/22 "27,005.84" "26,824.56" "27,035.24" "26,794.19" 410.82M 0.62%
2020/7/21 "26,840.40" "26,833.14" "27,025.38" "26,766.22" 367.24M 0.60%
2020/7/20 "26,680.87" "26,660.29" "26,765.02" "26,504.20" 312.07M 0.03%
2020/7/17 "26,671.95" "26,774.62" "26,808.43" "26,619.88" 300.52M -0.23%
2020/7/16 "26,734.71" "26,746.57" "26,879.16" "26,590.01" 288.04M -0.50%
2020/7/15 "26,870.10" "27,009.81" "27,071.33" "26,692.48" 388.26M 0.85%
2020/7/14 "26,642.59" "26,044.17" "26,690.52" "25,994.98" 407.34M 2.13%
2020/7/13 "26,085.80" "26,225.07" "26,639.09" "26,044.23" 428.57M 0.04%
2020/7/10 "26,075.30" "25,690.35" "26,101.32" "25,637.50" 337.36M 1.44%
2020/7/9 "25,706.09" "26,094.92" "26,103.28" "25,523.51" 389.18M -1.39%
2020/7/8 "26,067.28" "25,950.06" "26,109.49" "25,816.25" 337.30M 0.68%
2020/7/7 "25,890.18" "26,172.01" "26,174.93" "25,866.58" 349.00M -1.51%
2020/7/6 "26,287.03" "25,996.08" "26,297.53" "25,996.08" 342.26M 1.78%
2020/7/2 "25,827.36" "25,936.45" "26,204.41" "25,778.12" 350.29M 0.36%
2020/7/1 "25,734.97" "25,879.38" "26,019.31" "25,713.61" 373.98M -0.30%
2020/6/30 "25,812.88" "25,512.43" "25,905.38" "25,475.14" 412.69M 0.85%
2020/6/29 "25,595.80" "25,152.45" "25,601.15" "25,096.16" 385.13M 2.32%
2020/6/26 "25,015.55" "25,641.69" "25,641.69" "24,971.03" 676.18M -2.84%
2020/6/25 "25,745.60" "25,365.22" "25,769.61" "25,209.79" 388.07M 1.18%
2020/6/24 "25,445.94" "25,992.96" "25,992.96" "25,296.73" 452.53M -2.72%
2020/6/23 "26,156.10" "26,159.39" "26,314.97" "26,105.97" 392.16M 0.50%
2020/6/22 "26,024.96" "25,865.08" "26,059.81" "25,667.68" 353.01M 0.59%
2020/6/19 "25,871.46" "26,213.10" "26,451.44" "25,759.66" 681.89M -0.80%
2020/6/18 "26,080.10" "26,016.45" "26,154.20" "25,848.53" 330.07M -0.15%
2020/6/17 "26,119.61" "26,330.52" "26,400.07" "26,068.41" 330.57M -0.65%
2020/6/16 "26,289.98" "26,326.68" "26,611.03" "25,811.70" 493.36M 2.04%
2020/6/15 "25,763.16" "25,270.39" "25,891.58" "24,843.18" 463.13M 0.62%
2020/6/12 "25,605.54" "25,659.42" "25,965.55" "25,078.41" 521.19M 1.90%
2020/6/11 "25,128.17" "26,282.51" "26,294.08" "25,082.72" 651.47M -6.90%
2020/6/10 "26,989.99" "27,251.89" "27,355.22" "26,938.05" 449.99M -1.04%
2020/6/9 "27,272.30" "27,447.37" "27,447.37" "27,151.06" 388.25M -1.09%
2020/6/8 "27,572.44" "27,232.93" "27,580.21" "27,232.48" 433.34M 1.70%
2020/6/5 "27,110.98" "26,836.80" "27,338.30" "26,836.80" 544.41M 3.15%
2020/6/4 "26,281.82" "26,226.49" "26,384.10" "26,082.31" 375.55M 0.05%
2020/6/3 "26,269.89" "25,906.88" "26,337.75" "25,906.88" 401.27M 2.05%
2020/6/2 "25,742.65" "25,582.52" "25,743.13" "25,523.74" 355.24M 1.05%
2020/6/1 "25,475.02" "25,342.99" "25,508.83" "25,220.66" 341.22M 0.36%
2020/5/29 "25,383.11" "25,324.15" "25,482.80" "25,031.67" 545.14M -0.07%
2020/5/28 "25,400.64" "25,697.36" "25,758.79" "25,358.73" 378.40M -0.58%
2020/5/27 "25,548.27" "25,298.63" "25,551.56" "25,009.87" 420.36M 2.21%
2020/5/26 "24,995.11" "24,781.84" "25,176.42" "24,781.84" 426.29M 2.17%
2020/5/22 "24,465.16" "24,461.98" "24,481.64" "24,294.07" 255.66M -0.04%
2020/5/21 "24,474.12" "24,564.27" "24,718.46" "24,370.88" 348.84M -0.41%
2020/5/20 "24,575.90" "24,455.94" "24,649.48" "24,455.94" 371.93M 1.52%
2020/5/19 "24,206.86" "24,577.48" "24,599.50" "24,202.96" 376.92M -1.59%
2020/5/18 "24,597.37" "24,059.98" "24,708.54" "24,059.98" 484.19M 3.85%
2020/5/15 "23,685.42" "23,454.83" "23,730.08" "23,354.15" 495.18M 0.25%
2020/5/14 "23,625.34" "23,049.06" "23,630.86" "22,789.62" 476.98M 1.62%
2020/5/13 "23,247.97" "23,702.16" "23,708.90" "23,067.64" 473.32M -2.17%
2020/5/12 "23,764.78" "24,292.84" "24,382.09" "23,761.58" 361.56M -1.89%
2020/5/11 "24,221.99" "24,256.45" "24,366.21" "24,070.22" 356.51M -0.45%
2020/5/8 "24,331.32" "24,107.82" "24,349.90" "24,107.05" 337.34M 1.91%
2020/5/7 "23,875.89" "23,837.21" "24,094.62" "23,834.39" 371.68M 0.89%
2020/5/6 "23,664.64" "23,978.88" "24,054.59" "23,661.14" 379.91M -0.91%
2020/5/5 "23,883.09" "23,958.88" "24,169.72" "23,868.91" 374.49M 0.56%
2020/5/4 "23,749.76" "23,581.55" "23,769.56" "23,361.16" 358.39M 0.11%
2020/5/1 "23,723.69" "24,120.78" "24,120.78" "23,645.30" 421.59M -2.55%
2020/4/30 "24,345.72" "24,585.57" "24,585.57" "24,186.90" 487.84M -1.17%
2020/4/29 "24,633.86" "24,490.37" "24,764.77" "24,453.99" 462.48M 2.21%
2020/4/28 "24,101.55" "24,357.17" "24,512.24" "24,031.20" 405.71M -0.13%
2020/4/27 "24,133.78" "23,866.15" "24,207.65" "23,840.61" 391.02M 1.51%
2020/4/24 "23,775.27" "23,628.24" "23,826.00" "23,417.68" 379.31M 1.11%
2020/4/23 "23,515.26" "23,543.09" "23,885.36" "23,483.35" 393.57M 0.17%
2020/4/22 "23,475.82" "23,437.34" "23,613.10" "23,339.60" 356.39M 1.99%
2020/4/21 "23,018.88" "23,365.25" "23,365.25" "22,941.88" 487.65M -2.67%
2020/4/20 "23,650.44" "24,095.10" "24,108.69" "23,627.19" 427.35M -2.44%
2020/4/17 "24,242.49" "23,817.15" "24,264.21" "23,817.15" 530.28M 2.99%
2020/4/16 "23,537.68" "23,543.66" "23,598.08" "23,211.38" 478.62M 0.14%
2020/4/15 "23,504.35" "23,600.72" "23,649.72" "23,233.32" 442.15M -1.86%
2020/4/14 "23,949.76" "23,690.57" "24,040.58" "23,683.44" 487.96M 2.39%
2020/4/13 "23,390.77" "23,698.93" "23,698.93" "23,095.35" 396.56M -1.39%
2020/4/9 "23,719.37" "23,690.66" "24,008.99" "23,504.09" 568.72M 1.22%
2020/4/8 "23,433.57" "22,893.47" "23,513.40" "22,682.99" 476.09M 3.44%
2020/4/7 "22,653.86" "23,537.44" "23,617.24" "22,634.45" 595.87M -0.12%
2020/4/6 "22,679.99" "21,693.63" "22,783.45" "21,693.63" 614.20M 7.73%
2020/4/3 "21,052.53" "21,285.93" "21,447.81" "20,863.09" 451.62M -1.69%
2020/4/2 "21,413.44" "20,819.46" "21,477.77" "20,735.02" 534.67M 2.24%
2020/4/1 "20,943.51" "21,227.38" "21,487.24" "20,784.43" 508.31M -4.44%
2020/3/31 "21,917.16" "22,208.42" "22,480.37" "21,852.08" 573.59M -1.84%
2020/3/30 "22,327.48" "21,678.22" "22,378.09" "21,522.08" 546.85M 3.19%
2020/3/27 "21,636.78" "21,898.47" "22,327.57" "21,469.27" 591.33M -4.06%
2020/3/26 "22,552.17" "21,468.38" "22,595.06" "21,427.10" 713.73M 6.38%
2020/3/25 "21,200.55" "21,050.34" "22,019.93" "20,538.34" 803.31M 2.39%
2020/3/24 "20,704.91" "19,722.19" "20,737.70" "19,649.25" 808.47M 11.37%
2020/3/23 "18,591.93" "19,028.36" "19,121.01" "18,213.65" 801.24M -3.04%
2020/3/20 "19,173.98" "20,253.15" "20,531.26" "19,094.27" 872.29M -4.55%
2020/3/19 "20,087.19" "19,830.01" "20,442.63" "19,177.13" 795.80M 0.95%
2020/3/18 "19,898.92" "20,188.69" "20,489.33" "18,917.46" 874.09M -6.30%
2020/3/17 "21,237.38" "20,487.05" "21,379.35" "19,882.26" 795.84M 5.20%
2020/3/16 "20,188.52" "20,917.53" "21,768.28" "20,116.46" 775.91M -12.93%
2020/3/13 "23,185.62" "21,973.82" "23,189.76" "21,285.37" 843.08M 9.36%
2020/3/12 "21,200.62" "22,184.71" "22,837.95" "21,154.46" 911.77M -9.99%
2020/3/11 "23,553.22" "24,604.63" "24,604.63" "23,328.32" 663.96M -5.86%
2020/3/10 "25,018.16" "24,453.00" "25,020.99" "23,690.34" 654.86M 4.89%
2020/3/9 "23,851.02" "24,992.36" "24,992.36" "23,706.07" 750.43M -7.79%
2020/3/6 "25,864.78" "25,457.21" "25,994.38" "25,226.62" 601.01M -0.98%
2020/3/5 "26,121.28" "26,671.92" "26,671.92" "25,943.33" 477.37M -3.58%
2020/3/4 "27,090.86" "26,383.68" "27,102.34" "26,286.31" 457.59M 4.53%
2020/3/3 "25,917.41" "26,762.47" "27,084.59" "25,706.28" 647.08M -2.94%
2020/3/2 "26,703.32" "25,590.51" "26,706.17" "25,391.96" 637.20M 5.09%
2020/2/28 "25,409.36" "25,270.83" "25,494.24" "24,681.01" 922.68M -1.39%
2020/2/27 "25,766.64" "26,526.00" "26,775.31" "25,752.82" 670.37M -4.42%
2020/2/26 "26,957.59" "27,159.46" "27,542.78" "26,890.97" 477.57M -0.46%
2020/2/25 "27,081.36" "28,037.65" "28,149.20" "26,997.62" 513.27M -3.15%
2020/2/24 "27,960.80" "28,402.93" "28,402.93" "27,912.44" 458.71M -3.56%
2020/2/21 "28,992.41" "29,146.53" "29,146.53" "28,892.70" 313.44M -0.78%
2020/2/20 "29,219.98" "29,296.25" "29,368.45" "28,959.65" 289.07M -0.44%
2020/2/19 "29,348.03" "29,312.70" "29,409.09" "29,274.38" 242.65M 0.40%
2020/2/18 "29,232.19" "29,282.78" "29,330.16" "29,116.81" 264.16M -0.56%
2020/2/14 "29,398.08" "29,440.47" "29,463.04" "29,283.18" 232.55M -0.09%
2020/2/13 "29,423.31" "29,436.03" "29,535.40" "29,345.93" 294.36M -0.43%
2020/2/12 "29,551.42" "29,406.75" "29,568.57" "29,406.75" 309.53M 0.94%
2020/2/11 "29,276.34" "29,390.71" "29,415.39" "29,210.47" 281.85M 0.00%
2020/2/10 "29,276.82" "28,995.66" "29,278.07" "28,995.66" 257.46M 0.60%
2020/2/7 "29,102.51" "29,286.92" "29,286.92" "29,056.98" 253.87M -0.94%
2020/2/6 "29,379.77" "29,388.58" "29,408.05" "29,246.93" 263.70M 0.30%
2020/2/5 "29,290.85" "29,048.73" "29,308.89" "29,000.85" 357.54M 1.68%
2020/2/4 "28,807.63" "28,696.74" "28,904.88" "28,696.74" 332.75M 1.44%
2020/2/3 "28,399.81" "28,319.65" "28,630.39" "28,319.65" 315.50M 0.51%
2020/1/31 "28,256.03" "28,813.04" "28,813.04" "28,169.53" 403.89M -2.09%
2020/1/30 "28,859.44" "28,640.16" "28,879.71" "28,489.76" 326.85M 0.43%
2020/1/29 "28,734.45" "28,820.53" "28,944.24" "28,728.19" 305.93M 0.04%
2020/1/28 "28,722.85" "28,594.28" "28,823.23" "28,575.75" 352.94M 0.66%
2020/1/27 "28,535.80" "28,542.49" "28,671.79" "28,440.47" 337.27M -1.57%
2020/1/24 "28,989.73" "29,230.39" "29,288.79" "28,843.31" 380.01M -0.58%
2020/1/23 "29,160.09" "29,111.02" "29,190.47" "28,966.98" 307.06M -0.09%
2020/1/22 "29,186.27" "29,263.63" "29,320.20" "29,172.26" 283.44M -0.03%
2020/1/21 "29,196.04" "29,269.05" "29,341.21" "29,146.47" 320.64M -0.52%
2020/1/17 "29,348.10" "29,313.31" "29,373.62" "29,289.91" 336.87M 0.17%
2020/1/16 "29,297.64" "29,131.95" "29,300.32" "29,131.95" 252.11M 0.92%
2020/1/15 "29,030.22" "28,901.80" "29,127.59" "28,897.35" 263.43M 0.31%
2020/1/14 "28,939.67" "28,895.50" "29,054.16" "28,872.27" 296.04M 0.11%
2020/1/13 "28,907.05" "28,869.01" "28,909.91" "28,819.43" 263.02M 0.29%
2020/1/10 "28,823.77" "28,977.52" "29,009.07" "28,789.10" 239.17M -0.46%
2020/1/9 "28,956.90" "28,851.97" "28,988.01" "28,844.31" 282.85M 0.74%
2020/1/8 "28,745.09" "28,556.14" "28,866.18" "28,522.51" 296.43M 0.56%
2020/1/7 "28,583.68" "28,639.18" "28,685.50" "28,565.28" 266.68M -0.42%
2020/1/6 "28,703.38" "28,465.50" "28,708.02" "28,418.63" 261.81M 0.24%
2020/1/3 "28,634.88" "28,553.33" "28,716.31" "28,500.36" 239.59M -0.81%
2020/1/2 "28,868.80" "28,638.97" "28,872.80" "28,627.77" 254.29M 1.16%
2019/12/31 "28,538.44" "28,414.64" "28,547.35" "28,376.49" 193.34M 0.27%
2019/12/30 "28,462.14" "28,654.76" "28,664.69" "28,428.98" 185.07M -0.64%
2019/12/27 "28,645.26" "28,675.34" "28,701.66" "28,608.98" 184.93M 0.08%
2019/12/26 "28,621.39" "28,539.46" "28,624.10" "28,535.15" 155.97M 0.37%
2019/12/24 "28,515.45" "28,572.57" "28,576.80" "28,503.21" 95.29M -0.13%
2019/12/23 "28,551.53" "28,491.78" "28,582.49" "28,491.78" 233.47M 0.34%
2019/12/20 "28,455.09" "28,608.64" "28,608.64" "28,445.60" 603.78M 0.28%
2019/12/19 "28,376.96" "28,278.31" "28,381.48" "28,278.24" 262.57M 0.49%
2019/12/18 "28,239.28" "28,291.44" "28,323.25" "28,239.28" 289.89M -0.10%
2019/12/17 "28,267.16" "28,221.75" "28,328.63" "28,220.56" 286.77M 0.11%
2019/12/16 "28,235.89" "28,191.67" "28,337.49" "28,191.67" 286.77M 0.36%
2019/12/13 "28,135.38" "28,123.64" "28,290.73" "28,028.32" 254.81M 0.01%
2019/12/12 "28,132.05" "27,898.34" "28,224.95" "27,859.87" 277.74M 0.79%
2019/12/11 "27,911.30" "27,867.31" "27,925.50" "27,801.80" 221.70M 0.11%
2019/12/10 "27,881.72" "27,900.65" "27,949.02" "27,804.00" 215.81M -0.10%
2019/12/9 "27,909.60" "27,987.05" "28,010.42" "27,906.14" 219.07M -0.38%
2019/12/6 "28,015.06" "27,839.68" "28,035.85" "27,839.68" 224.83M 1.22%
2019/12/5 "27,677.79" "27,736.05" "27,745.20" "27,562.80" 219.99M 0.10%
2019/12/4 "27,649.78" "27,634.63" "27,727.45" "27,612.08" 218.20M 0.53%
2019/12/3 "27,502.81" "27,501.98" "27,524.74" "27,325.13" 275.35M -1.01%
2019/12/2 "27,783.04" "28,109.74" "28,109.84" "27,782.35" 236.61M -0.96%
2019/11/29 "28,051.41" "28,103.16" "28,119.51" "28,042.53" 122.62M -0.40%
2019/11/27 "28,164.00" "28,156.47" "28,174.97" "28,075.23" 198.21M 0.15%
2019/11/26 "28,121.68" "28,080.75" "28,146.02" "28,042.21" 329.80M 0.20%
2019/11/25 "28,066.47" "27,917.77" "28,068.69" "27,917.77" 248.42M 0.68%
2019/11/22 "27,875.62" "27,831.23" "27,898.46" "27,773.98" 218.58M 0.39%
2019/11/21 "27,766.29" "27,820.28" "27,828.33" "27,708.34" 232.02M -0.20%
2019/11/20 "27,821.09" "27,879.55" "27,897.28" "27,675.28" 260.24M -0.40%
2019/11/19 "27,934.02" "28,079.76" "28,090.21" "27,894.52" 256.62M -0.36%
2019/11/18 "28,036.22" "27,993.22" "28,040.97" "27,969.24" 252.32M 0.11%
2019/11/15 "28,004.89" "27,843.54" "28,004.89" "27,843.54" 288.91M 0.80%
2019/11/14 "27,781.96" "27,757.20" "27,800.71" "27,676.97" 303.97M -0.01%
2019/11/13 "27,783.59" "27,622.04" "27,806.40" "27,587.20" 278.39M 0.33%
2019/11/12 "27,691.49" "27,701.59" "27,770.86" "27,635.32" 213.67M 0.00%
2019/11/11 "27,691.49" "27,580.66" "27,714.39" "27,517.67" 204.62M 0.04%
2019/11/8 "27,681.24" "27,686.20" "27,694.95" "27,578.97" 222.79M 0.02%
2019/11/7 "27,674.80" "27,590.16" "27,774.67" "27,590.16" 263.58M 0.66%
2019/11/6 "27,492.56" "27,502.74" "27,526.05" "27,407.81" 243.19M 0.00%
2019/11/5 "27,492.63" "27,500.23" "27,560.36" "27,453.55" 293.96M 0.11%
2019/11/4 "27,462.11" "27,402.06" "27,517.58" "27,402.06" 273.03M 0.42%
2019/11/1 "27,347.36" "27,142.95" "27,347.43" "27,142.95" 272.07M 1.11%
2019/10/31 "27,046.23" "27,188.37" "27,188.37" "26,918.29" 273.83M -0.52%
2019/10/30 "27,186.69" "27,110.71" "27,204.36" "26,999.64" 231.75M 0.43%
2019/10/29 "27,071.42" "27,061.07" "27,165.94" "27,039.76" 269.61M -0.07%
2019/10/28 "27,090.72" "27,040.33" "27,167.88" "27,028.71" 290.77M 0.49%
2019/10/25 "26,958.06" "26,789.61" "27,015.37" "26,765.68" 274.61M 0.57%
2019/10/24 "26,805.53" "26,893.93" "26,931.78" "26,714.34" 259.64M -0.11%
2019/10/23 "26,833.95" "26,835.24" "26,896.89" "26,745.00" 247.68M 0.17%
2019/10/22 "26,788.10" "26,850.43" "26,946.64" "26,782.61" 265.51M -0.15%
2019/10/21 "26,827.64" "26,852.67" "26,852.67" "26,747.62" 241.03M 0.21%
2019/10/18 "26,770.20" "27,004.49" "27,018.25" "26,770.13" 293.61M -0.95%
2019/10/17 "27,025.88" "27,032.38" "27,112.16" "26,970.29" 225.06M 0.09%
2019/10/16 "27,001.98" "26,972.31" "27,058.34" "26,943.29" 218.24M -0.08%
2019/10/15 "27,024.80" "26,811.20" "27,120.11" "26,811.20" 247.48M 0.89%
2019/10/14 "26,787.36" "26,766.43" "26,874.33" "26,749.18" 178.62M -0.11%
2019/10/11 "26,816.59" "26,694.20" "27,013.97" "26,694.20" 283.53M 1.21%
2019/10/10 "26,496.67" "26,317.35" "26,603.31" "26,314.51" 217.68M 0.57%
2019/10/9 "26,346.01" "26,308.23" "26,424.31" "26,249.75" 191.75M 0.70%
2019/10/8 "26,164.04" "26,276.59" "26,421.81" "26,139.80" 251.42M -1.19%
2019/10/7 "26,478.02" "26,502.33" "26,655.84" "26,424.54" 197.51M -0.36%
2019/10/4 "26,573.72" "26,271.70" "26,590.74" "26,271.70" 224.49M 1.42%
2019/10/3 "26,201.04" "26,039.02" "26,205.20" "25,743.46" 249.02M 0.47%
2019/10/2 "26,078.62" "26,425.86" "26,438.04" "25,974.12" 312.73M -1.86%
2019/10/1 "26,573.04" "26,962.54" "27,046.21" "26,562.22" 272.18M -1.28%
2019/9/30 "26,916.83" "26,852.33" "26,998.86" "26,852.33" 228.48M 0.36%
2019/9/27 "26,820.25" "26,987.26" "27,012.54" "26,715.82" 217.78M -0.26%
2019/9/26 "26,891.12" "27,004.11" "27,015.07" "26,803.84" 230.80M -0.30%
2019/9/25 "26,970.71" "26,866.71" "27,016.56" "26,755.86" 237.22M 0.61%
2019/9/24 "26,807.77" "27,034.07" "27,079.68" "26,704.96" 307.43M -0.53%
2019/9/23 "26,949.99" "26,851.45" "27,011.07" "26,831.34" 214.83M 0.06%
2019/9/20 "26,935.07" "27,102.18" "27,194.75" "26,926.68" 512.57M -0.59%
2019/9/19 "27,094.79" "27,186.05" "27,272.17" "27,064.21" 216.44M -0.19%
2019/9/18 "27,147.08" "27,075.39" "27,161.93" "26,899.15" 212.86M 0.13%
2019/9/17 "27,110.80" "27,010.12" "27,110.80" "26,984.14" 223.58M 0.13%
2019/9/16 "27,076.82" "27,146.06" "27,172.87" "27,032.56" 220.62M -0.52%
2019/9/13 "27,219.52" "27,216.67" "27,277.55" "27,193.95" 255.26M 0.14%
2019/9/12 "27,182.45" "27,197.32" "27,306.73" "27,105.01" 254.65M 0.17%
2019/9/11 "27,137.04" "26,928.05" "27,137.04" "26,885.48" 272.59M 0.85%
2019/9/10 "26,909.43" "26,805.83" "26,909.43" "26,717.05" 322.34M 0.28%
2019/9/9 "26,835.51" "26,866.23" "26,900.83" "26,762.18" 273.12M 0.14%
2019/9/6 "26,797.46" "26,790.25" "26,860.87" "26,708.39" 209.70M 0.26%
2019/9/5 "26,728.15" "26,603.15" "26,836.30" "26,603.15" 256.67M 1.41%
2019/9/4 "26,355.47" "26,301.99" "26,362.35" "26,244.44" 202.71M 0.91%
2019/9/3 "26,118.02" "26,198.26" "26,198.26" "25,978.22" 223.21M -1.08%
2019/8/30 "26,403.28" "26,476.39" "26,514.62" "26,295.59" 219.08M 0.16%
2019/8/29 "26,362.25" "26,249.09" "26,408.84" "26,185.71" 212.19M 1.25%
2019/8/28 "26,036.10" "25,712.99" "26,041.57" "25,637.43" 207.07M 1.00%
2019/8/27 "25,777.90" "26,014.46" "26,054.02" "25,721.85" 263.53M -0.47%
2019/8/26 "25,898.83" "25,826.05" "25,941.25" "25,716.39" 222.78M 1.05%
2019/8/23 "25,628.90" "26,134.21" "26,320.29" "25,507.18" 364.26M -2.37%
2019/8/22 "26,252.24" "26,271.64" "26,388.78" "26,099.01" 222.81M 0.19%
2019/8/21 "26,202.73" "26,145.36" "26,268.32" "26,141.77" 208.79M 0.93%
2019/8/20 "25,962.44" "26,086.86" "26,160.12" "25,952.00" 238.10M -0.66%
2019/8/19 "26,135.79" "26,020.06" "26,222.32" "26,020.06" 252.64M 0.96%
2019/8/16 "25,886.01" "25,678.17" "25,929.65" "25,678.17" 276.21M 1.20%
2019/8/15 "25,579.39" "25,514.25" "25,639.69" "25,339.60" 335.80M 0.39%
2019/8/14 "25,479.42" "26,035.08" "26,035.08" "25,471.59" 357.00M -3.05%
2019/8/13 "26,279.91" "25,888.88" "26,426.97" "25,833.25" 309.61M 1.44%
2019/8/12 "25,907.37" "26,169.91" "26,178.95" "25,824.94" 200.58M -1.45%
2019/8/9 "26,287.44" "26,337.09" "26,413.36" "26,097.64" 241.93M -0.34%
2019/8/8 "26,378.19" "26,086.52" "26,383.61" "26,038.10" 283.59M 1.43%
2019/8/7 "26,007.07" "25,814.22" "26,073.21" "25,440.39" 350.09M -0.09%
2019/8/6 "26,029.52" "25,810.62" "26,038.68" "25,710.87" 322.97M 1.21%
2019/8/5 "25,717.74" "26,259.23" "26,259.23" "25,523.38" 423.37M -2.90%
2019/8/2 "26,485.01" "26,528.66" "26,570.02" "26,249.22" 335.72M -0.37%
2019/8/1 "26,583.42" "26,879.86" "27,175.59" "26,548.71" 390.49M -1.05%
2019/7/31 "26,864.27" "27,244.67" "27,281.65" "26,719.60" 389.00M -1.23%
2019/7/30 "27,198.02" "27,145.39" "27,224.36" "27,069.86" 293.25M -0.09%
2019/7/29 "27,221.35" "27,192.24" "27,275.85" "27,178.06" 259.32M 0.11%
2019/7/26 "27,192.45" "27,166.00" "27,213.70" "27,123.25" 243.20M 0.19%
2019/7/25 "27,140.98" "27,247.39" "27,298.43" "27,062.48" 244.02M -0.47%
2019/7/24 "27,269.97" "27,262.24" "27,291.04" "27,191.12" 245.88M -0.29%
2019/7/23 "27,349.19" "27,231.86" "27,368.81" "27,204.58" 250.80M 0.65%
2019/7/22 "27,171.90" "27,174.18" "27,227.77" "27,088.90" 226.95M 0.07%
2019/7/19 "27,154.20" "27,246.38" "27,342.96" "27,145.78" 287.69M -0.25%
2019/7/18 "27,222.97" "27,191.98" "27,266.81" "27,068.79" 218.82M 0.01%
2019/7/17 "27,219.85" "27,320.91" "27,343.06" "27,218.38" 196.78M -0.42%
2019/7/16 "27,335.63" "27,349.32" "27,398.68" "27,290.24" 226.00M -0.09%
2019/7/15 "27,359.16" "27,364.69" "27,364.69" "27,294.17" 199.73M 0.10%
2019/7/12 "27,332.03" "27,139.49" "27,333.79" "27,135.45" 248.39M 0.90%
2019/7/11 "27,088.08" "26,950.16" "27,088.45" "26,916.32" 252.30M 0.85%
2019/7/10 "26,860.20" "26,851.96" "26,983.45" "26,813.11" 207.99M 0.29%
2019/7/9 "26,783.49" "26,725.12" "26,807.70" "26,665.57" 218.33M -0.08%
2019/7/8 "26,806.14" "26,835.64" "26,839.14" "26,744.87" 214.29M -0.43%
2019/7/5 "26,922.12" "26,867.75" "26,950.81" "26,733.33" 192.17M -0.16%
2019/7/3 "26,966.00" "26,832.32" "26,966.00" "26,831.44" 149.84M 0.67%
2019/7/2 "26,786.68" "26,719.53" "26,787.56" "26,632.65" 219.27M 0.26%
2019/7/1 "26,717.43" "26,805.86" "26,890.64" "26,616.21" 285.35M 0.44%
2019/6/28 "26,599.96" "26,605.93" "26,638.35" "26,522.27" 499.35M 0.28%
2019/6/27 "26,526.58" "26,523.72" "26,607.24" "26,465.32" 246.93M -0.04%
2019/6/26 "26,536.82" "26,599.42" "26,660.04" "26,536.33" 274.34M -0.04%
2019/6/25 "26,548.22" "26,731.61" "26,752.31" "26,527.66" 282.16M -0.67%
2019/6/24 "26,727.54" "26,727.61" "26,806.52" "26,723.37" 232.39M 0.03%
2019/6/21 "26,719.13" "26,749.12" "26,907.37" "26,705.87" 485.56M -0.13%
2019/6/20 "26,753.17" "26,665.38" "26,798.63" "26,539.69" 278.17M 0.94%
2019/6/19 "26,504.00" "26,490.16" "26,569.75" "26,415.05" 240.95M 0.15%
2019/6/18 "26,465.54" "26,228.88" "26,527.19" "26,227.76" 273.49M 1.35%
2019/6/17 "26,112.53" "26,108.53" "26,165.78" "26,049.80" 199.50M 0.09%
2019/6/14 "26,089.61" "26,076.36" "26,162.28" "25,988.09" 208.02M -0.07%
2019/6/13 "26,106.77" "26,036.94" "26,146.91" "25,995.71" 213.40M 0.39%
2019/6/12 "26,004.83" "26,040.30" "26,082.10" "25,958.66" 223.69M -0.17%
2019/6/11 "26,048.51" "26,180.59" "26,248.67" "25,998.87" 253.49M -0.05%
2019/6/10 "26,062.68" "26,090.22" "26,210.61" "26,054.31" 249.28M 0.30%
2019/6/7 "25,983.94" "25,768.72" "26,072.75" "25,768.72" 263.01M 1.02%
2019/6/6 "25,720.66" "25,567.45" "25,800.30" "25,518.05" 248.07M 0.71%
2019/6/5 "25,539.57" "25,451.00" "25,544.66" "25,373.58" 262.66M 0.82%
2019/6/4 "25,332.18" "24,962.82" "25,343.77" "24,962.82" 281.69M 2.06%
2019/6/3 "24,819.78" "24,830.16" "24,935.21" "24,680.57" 328.24M 0.02%
2019/5/31 "24,815.04" "25,046.31" "25,046.31" "24,809.51" 292.23M -1.41%
2019/5/30 "25,169.88" "25,139.94" "25,218.54" "25,066.75" 215.24M 0.17%
2019/5/29 "25,126.41" "25,231.46" "25,231.46" "24,938.24" 298.93M -0.87%
2019/5/28 "25,347.77" "25,616.55" "25,717.63" "25,342.28" 364.85M -0.93%
2019/5/24 "25,585.69" "25,551.07" "25,670.81" "25,496.20" 201.37M 0.37%
2019/5/23 "25,490.47" "25,657.99" "25,657.99" "25,328.09" 316.94M -1.11%
2019/5/22 "25,776.61" "25,818.46" "25,878.21" "25,755.11" 241.76M -0.39%
2019/5/21 "25,877.33" "25,782.34" "25,898.27" "25,779.61" 260.87M 0.77%
2019/5/20 "25,679.90" "25,655.31" "25,751.71" "25,560.55" 279.56M -0.33%
2019/5/17 "25,764.00" "25,719.95" "25,948.74" "25,657.78" 283.76M -0.38%
2019/5/16 "25,862.68" "25,692.14" "25,957.63" "25,692.14" 320.96M 0.84%
2019/5/15 "25,648.02" "25,400.13" "25,724.89" "25,341.94" 270.72M 0.45%
2019/5/14 "25,532.05" "25,384.03" "25,688.96" "25,384.03" 291.57M 0.82%
2019/5/13 "25,324.99" "25,568.06" "25,568.06" "25,222.51" 361.24M -2.38%
2019/5/10 "25,942.37" "25,763.72" "26,019.32" "25,469.86" 294.58M 0.44%
2019/5/9 "25,828.36" "25,878.85" "25,884.89" "25,517.39" 334.76M -0.54%
2019/5/8 "25,967.33" "25,933.79" "26,118.10" "25,889.41" 276.42M 0.01%
2019/5/7 "25,965.09" "26,276.90" "26,276.90" "25,789.71" 334.96M -1.79%
2019/5/6 "26,438.48" "26,160.62" "26,476.27" "26,033.95" 283.02M -0.25%
2019/5/3 "26,504.95" "26,379.14" "26,534.96" "26,370.09" 248.90M 0.75%
2019/5/2 "26,307.79" "26,407.15" "26,454.69" "26,180.36" 287.61M -0.46%
2019/5/1 "26,430.14" "26,639.06" "26,689.39" "26,426.38" 303.85M -0.61%
2019/4/30 "26,592.91" "26,594.56" "26,614.04" "26,419.47" 340.32M 0.15%
2019/4/29 "26,554.39" "26,559.87" "26,602.54" "26,520.75" 279.45M 0.04%
2019/4/26 "26,543.33" "26,454.62" "26,543.56" "26,392.55" 317.29M 0.31%
2019/4/25 "26,462.08" "26,426.37" "26,536.48" "26,310.28" 296.73M -0.51%
2019/4/24 "26,597.05" "26,652.56" "26,680.58" "26,582.86" 283.37M -0.22%
2019/4/23 "26,656.39" "26,513.83" "26,695.96" "26,503.56" 311.69M 0.55%
2019/4/22 "26,511.05" "26,510.77" "26,553.05" "26,458.61" 232.57M -0.18%
2019/4/18 "26,559.54" "26,463.37" "26,602.42" "26,444.53" 332.85M 0.42%
2019/4/17 "26,449.54" "26,468.53" "26,501.02" "26,391.86" 367.78M -0.01%
2019/4/16 "26,452.66" "26,482.19" "26,530.71" "26,397.19" 302.34M 0.26%
2019/4/15 "26,384.77" "26,407.76" "26,424.85" "26,316.42" 250.62M -0.10%
2019/4/12 "26,412.30" "26,357.79" "26,436.68" "26,309.72" 369.91M 1.03%
2019/4/11 "26,143.05" "26,188.21" "26,229.88" "26,062.59" 211.68M -0.05%
2019/4/10 "26,157.16" "26,173.71" "26,209.49" "26,101.24" 203.13M 0.03%
2019/4/9 "26,150.58" "26,243.54" "26,246.34" "26,103.14" 244.41M -0.72%
2019/4/8 "26,341.02" "26,312.67" "26,344.65" "26,246.03" 229.38M -0.32%
2019/4/5 "26,424.99" "26,427.56" "26,487.57" "26,370.82" 229.55M 0.15%
2019/4/4 "26,384.63" "26,213.42" "26,398.90" "26,212.78" 233.04M 0.64%
2019/4/3 "26,218.13" "26,238.03" "26,282.17" "26,138.47" 271.98M 0.15%
2019/4/2 "26,179.13" "26,213.55" "26,221.24" "26,122.31" 250.94M -0.30%
2019/4/1 "26,258.42" "26,075.10" "26,280.90" "26,071.69" 295.57M 1.27%
2019/3/29 "25,928.68" "25,827.31" "25,949.32" "25,771.67" 300.62M 0.82%
2019/3/28 "25,717.46" "25,693.32" "25,743.41" "25,576.69" 237.17M 0.36%
2019/3/27 "25,625.59" "25,676.34" "25,758.17" "25,425.27" 270.34M -0.13%
2019/3/26 "25,657.73" "25,649.56" "25,796.29" "25,544.78" 305.11M 0.55%
2019/3/25 "25,516.83" "25,490.72" "25,603.27" "25,372.26" 303.12M 0.06%
2019/3/22 "25,502.32" "25,844.65" "25,877.01" "25,501.45" 386.51M -1.77%
2019/3/21 "25,962.51" "25,688.44" "26,009.90" "25,657.78" 335.25M 0.84%
2019/3/20 "25,745.67" "25,867.79" "25,929.52" "25,670.63" 321.98M -0.55%
2019/3/19 "25,887.38" "25,987.87" "26,109.68" "25,814.92" 342.25M -0.10%
2019/3/18 "25,914.10" "25,801.88" "25,924.77" "25,785.66" 303.17M 0.25%
2019/3/15 "25,848.87" "25,720.96" "25,927.91" "25,649.70" 616.91M 0.54%
2019/3/14 "25,709.94" "25,692.31" "25,752.84" "25,621.31" 302.79M 0.03%
2019/3/13 "25,702.89" "25,637.23" "25,776.49" "25,571.31" 331.41M 0.58%
2019/3/12 "25,554.66" "25,600.30" "25,675.44" "25,522.17" 312.52M -0.38%
2019/3/11 "25,650.88" "25,208.00" "25,661.63" "25,208.00" 309.79M 0.79%
2019/3/8 "25,450.24" "25,347.38" "25,466.14" "25,252.46" 270.50M -0.09%
2019/3/7 "25,473.23" "25,645.45" "25,645.45" "25,352.55" 289.14M -0.78%
2019/3/6 "25,673.46" "25,818.76" "25,837.61" "25,633.71" 256.25M -0.52%
2019/3/5 "25,806.63" "25,829.07" "25,877.15" "25,725.63" 252.26M -0.05%
2019/3/4 "25,819.65" "26,122.19" "26,155.98" "25,611.55" 295.51M -0.79%
2019/3/1 "26,026.32" "26,019.67" "26,143.92" "25,914.37" 289.89M 0.43%
2019/2/28 "25,916.00" "25,984.28" "26,029.21" "25,896.56" 338.52M -0.27%
2019/2/27 "25,985.16" "25,995.60" "26,039.68" "25,877.24" 255.38M -0.28%
2019/2/26 "26,057.98" "26,051.61" "26,155.29" "25,966.01" 257.85M -0.13%
2019/2/25 "26,091.95" "26,126.15" "26,241.42" "26,080.66" 281.60M 0.23%
2019/2/22 "26,031.81" "25,906.27" "26,052.90" "25,906.27" 279.76M 0.70%
2019/2/21 "25,850.63" "25,922.41" "25,938.88" "25,762.21" 255.71M -0.40%
2019/2/20 "25,954.44" "25,872.26" "25,986.20" "25,846.48" 287.88M 0.24%
2019/2/19 "25,891.32" "25,849.85" "25,961.44" "25,820.01" 280.62M 0.03%
2019/2/15 "25,883.25" "25,564.63" "25,883.72" "25,564.63" 328.53M 1.74%
2019/2/14 "25,439.39" "25,460.65" "25,558.90" "25,308.09" 313.01M -0.41%
2019/2/13 "25,543.27" "25,480.86" "25,625.95" "25,480.86" 263.33M 0.46%
2019/2/12 "25,425.76" "25,152.03" "25,458.98" "25,152.03" 278.11M 1.49%
2019/2/11 "25,053.11" "25,142.81" "25,196.75" "25,009.10" 241.70M -0.21%
2019/2/8 "25,106.33" "25,042.36" "25,106.39" "24,883.04" 248.21M -0.25%
2019/2/7 "25,169.53" "25,265.81" "25,314.26" "25,000.52" 295.46M -0.87%
2019/2/6 "25,390.30" "25,371.57" "25,439.04" "25,312.06" 247.59M -0.08%
2019/2/5 "25,411.52" "25,287.93" "25,427.32" "25,287.65" 310.65M 0.68%
2019/2/4 "25,239.37" "25,062.12" "25,239.91" "24,977.67" 298.54M 0.70%
2019/2/1 "25,063.89" "25,025.31" "25,193.15" "24,982.49" 372.09M 0.26%
2019/1/31 "24,999.67" "24,954.48" "25,049.62" "24,842.09" 507.35M -0.06%
2019/1/30 "25,014.86" "24,826.52" "25,109.62" "24,790.90" 397.33M 1.77%
2019/1/29 "24,579.96" "24,519.62" "24,674.87" "24,504.04" 330.87M 0.21%
2019/1/28 "24,528.22" "24,596.98" "24,596.98" "24,323.94" 347.17M -0.84%
2019/1/25 "24,737.20" "24,687.21" "24,860.15" "24,676.75" 376.89M 0.75%
2019/1/24 "24,553.24" "24,579.96" "24,626.30" "24,422.73" 320.17M -0.09%
2019/1/23 "24,575.62" "24,577.25" "24,700.98" "24,307.17" 318.60M 0.70%
2019/1/22 "24,404.48" "24,607.76" "24,607.76" "24,244.31" 338.48M -1.22%
2019/1/18 "24,706.35" "24,534.19" "24,750.22" "24,459.03" 372.97M 1.38%
2019/1/17 "24,370.10" "24,147.09" "24,474.46" "24,088.90" 288.59M 0.67%
2019/1/16 "24,207.16" "24,139.91" "24,288.61" "24,119.72" 302.83M 0.59%
2019/1/15 "24,065.59" "23,914.11" "24,099.14" "23,887.93" 291.57M 0.65%
2019/1/14 "23,909.84" "23,880.53" "23,964.90" "23,765.24" 277.56M -0.36%
2019/1/11 "23,995.95" "23,940.01" "23,996.32" "23,798.16" 262.65M -0.02%
2019/1/10 "24,001.92" "23,811.11" "24,014.78" "23,703.25" 338.15M 0.51%
2019/1/9 "23,879.12" "23,844.27" "23,985.45" "23,776.56" 324.57M 0.39%
2019/1/8 "23,787.45" "23,680.32" "23,864.65" "23,581.45" 317.42M 1.09%
2019/1/7 "23,531.35" "23,474.26" "23,687.74" "23,301.59" 334.20M 0.42%
2019/1/4 "23,433.16" "22,894.92" "23,518.64" "22,894.92" 396.02M 3.29%
2019/1/3 "22,686.22" "23,176.39" "23,176.39" "22,638.41" 424.24M -2.83%
2019/1/2 "23,346.24" "23,058.61" "23,413.47" "22,928.59" 321.57M 0.08%
2018/12/31 "23,327.46" "23,153.94" "23,333.18" "23,118.30" 288.83M 1.15%
2018/12/28 "23,062.40" "23,213.61" "23,381.88" "22,981.33" 336.51M -0.33%
2018/12/27 "23,138.82" "22,629.06" "23,138.89" "22,267.42" 407.94M 1.14%
2018/12/26 "22,878.45" "21,857.73" "22,878.92" "21,712.53" 433.08M 4.98%
2018/12/24 "21,792.20" "22,317.28" "22,339.87" "21,792.20" 308.42M -2.91%
2018/12/21 "22,445.37" "22,871.74" "23,254.59" "22,396.34" 900.51M -1.81%
2018/12/20 "22,859.60" "23,224.12" "23,282.20" "22,644.31" 576.70M -1.99%
2018/12/19 "23,323.66" "23,693.33" "24,057.34" "23,162.64" 503.55M -1.49%
2018/12/18 "23,675.64" "23,769.13" "23,927.77" "23,516.02" 408.07M 0.35%
2018/12/17 "23,592.98" "23,986.83" "24,088.08" "23,456.88" 466.74M -2.11%
2018/12/14 "24,100.51" "24,408.04" "24,431.14" "24,033.79" 416.94M -2.02%
2018/12/13 "24,597.38" "24,575.86" "24,740.96" "24,473.29" 299.97M 0.29%
2018/12/12 "24,527.27" "24,509.09" "24,828.29" "24,509.09" 344.33M 0.64%
2018/12/11 "24,370.24" "24,719.91" "24,791.26" "24,221.06" 342.96M -0.22%
2018/12/10 "24,423.26" "24,360.95" "24,500.81" "23,881.37" 389.69M 0.14%
2018/12/7 "24,388.95" "24,918.82" "25,095.62" "24,284.78" 398.23M -2.24%
2018/12/6 "24,947.67" "24,737.42" "24,951.01" "24,242.22" 471.69M -0.32%
2018/12/4 "25,027.07" "25,752.56" "25,773.12" "25,008.11" 418.90M -3.10%
2018/12/3 "25,826.43" "25,779.57" "25,980.21" "25,670.51" 388.48M 1.13%
2018/11/30 "25,538.46" "25,307.14" "25,549.71" "25,250.97" 482.25M 0.79%
2018/11/29 "25,338.84" "25,343.65" "25,479.04" "25,202.79" 305.11M -0.11%
2018/11/28 "25,366.43" "24,832.84" "25,368.93" "24,832.84" 362.16M 2.50%
2018/11/27 "24,748.73" "24,557.02" "24,750.73" "24,416.03" 308.25M 0.44%
2018/11/26 "24,640.24" "24,364.13" "24,673.29" "24,364.13" 306.28M 1.46%
2018/11/23 "24,285.95" "24,336.40" "24,408.80" "24,268.74" 155.94M -0.73%
2018/11/21 "24,464.69" "24,541.65" "24,669.79" "24,463.28" 289.37M 0.00%
2018/11/20 "24,465.64" "24,618.68" "24,707.26" "24,368.98" 445.92M -2.21%
2018/11/19 "25,017.44" "25,392.61" "25,392.61" "24,900.98" 358.09M -1.56%
2018/11/16 "25,413.22" "25,242.35" "25,510.23" "25,147.80" 354.46M 0.49%
2018/11/15 "25,289.27" "25,061.48" "25,354.56" "24,787.79" 392.75M 0.83%
2018/11/14 "25,080.50" "25,388.08" "25,501.29" "24,935.82" 384.24M -0.81%
2018/11/13 "25,286.49" "25,321.21" "25,511.03" "25,193.78" 339.69M -0.40%
2018/11/12 "25,387.18" "25,959.33" "25,966.71" "25,340.51" 346.91M -2.32%
2018/11/9 "25,989.30" "26,149.11" "26,161.49" "25,882.91" 324.45M -0.77%
2018/11/8 "26,191.22" "26,139.59" "26,277.82" "26,081.90" 295.65M 0.04%
2018/11/7 "26,180.30" "25,788.46" "26,200.14" "25,765.88" 361.78M 2.13%
2018/11/6 "25,635.01" "25,452.83" "25,651.86" "25,444.90" 265.45M 0.68%
2018/11/5 "25,461.70" "25,261.47" "25,507.35" "25,261.47" 334.74M 0.76%
2018/11/2 "25,270.83" "25,443.60" "25,578.98" "25,078.72" 429.48M -0.43%
2018/11/1 "25,380.74" "25,142.08" "25,396.47" "25,108.11" 383.97M 1.06%
2018/10/31 "25,115.76" "25,008.82" "25,336.55" "25,008.82" 448.93M 0.97%
2018/10/30 "24,874.64" "24,482.04" "24,906.68" "24,415.69" 470.05M 1.77%
2018/10/29 "24,442.92" "24,818.98" "25,040.58" "24,122.23" 443.85M -0.99%
2018/10/26 "24,688.31" "24,770.25" "24,916.16" "24,445.19" 505.31M -1.19%
2018/10/25 "24,984.55" "24,736.54" "25,104.29" "24,645.56" 439.67M 1.63%
2018/10/24 "24,583.42" "25,172.88" "25,306.23" "24,533.19" 496.40M -2.41%
2018/10/23 "25,191.43" "25,038.46" "25,307.70" "24,768.79" 436.43M -0.50%
2018/10/22 "25,317.41" "25,492.14" "25,561.34" "25,236.05" 314.94M -0.50%
2018/10/19 "25,444.34" "25,421.09" "25,608.71" "25,350.02" 350.81M 0.26%
2018/10/18 "25,379.45" "25,645.56" "25,691.46" "25,236.01" 328.02M -1.27%
2018/10/17 "25,706.68" "25,705.87" "25,810.09" "25,479.16" 298.21M -0.36%
2018/10/16 "25,798.42" "25,351.53" "25,817.68" "25,351.53" 305.80M 2.17%
2018/10/15 "25,250.55" "25,332.46" "25,482.42" "25,243.88" 287.32M -0.35%
2018/10/12 "25,339.99" "25,407.63" "25,467.55" "25,000.83" 397.51M 1.15%
2018/10/11 "25,052.83" "25,518.39" "25,683.64" "24,899.77" 522.88M -2.13%
2018/10/10 "25,598.74" "26,441.73" "26,441.73" "25,593.65" 438.20M -3.15%
2018/10/9 "26,430.57" "26,469.19" "26,539.94" "26,324.16" 282.56M -0.21%
2018/10/8 "26,486.78" "26,399.45" "26,529.35" "26,223.09" 273.02M 0.15%
2018/10/5 "26,447.05" "26,632.77" "26,676.16" "26,301.81" 267.10M -0.68%
2018/10/4 "26,627.48" "26,784.08" "26,793.82" "26,471.61" 289.60M -0.75%
2018/10/3 "26,828.39" "26,833.47" "26,951.81" "26,789.08" 280.13M 0.20%
2018/10/2 "26,773.94" "26,648.91" "26,824.78" "26,627.66" 258.29M 0.46%
2018/10/1 "26,651.21" "26,598.36" "26,737.98" "26,596.05" 238.32M 0.73%
2018/9/28 "26,458.31" "26,407.66" "26,515.76" "26,383.57" 264.03M 0.07%
2018/9/27 "26,439.93" "26,418.27" "26,557.01" "26,379.95" 226.35M 0.21%
2018/9/26 "26,385.28" "26,536.86" "26,606.09" "26,349.34" 262.62M -0.40%
2018/9/25 "26,492.21" "26,601.58" "26,634.85" "26,475.58" 234.11M -0.26%
2018/9/24 "26,562.05" "26,705.25" "26,709.94" "26,548.68" 254.85M -0.68%
2018/9/21 "26,743.50" "26,726.25" "26,769.16" "26,680.37" 657.62M 0.32%
2018/9/20 "26,656.98" "26,519.39" "26,697.49" "26,519.39" 260.48M 0.95%
2018/9/19 "26,405.76" "26,287.84" "26,464.41" "26,280.76" 251.33M 0.61%
2018/9/18 "26,246.96" "26,076.21" "26,317.34" "26,076.21" 243.00M 0.71%
2018/9/17 "26,062.12" "26,151.66" "26,184.47" "26,030.35" 230.23M -0.35%
2018/9/14 "26,154.67" "26,169.56" "26,211.11" "26,068.29" 228.64M 0.03%
2018/9/13 "26,145.99" "26,083.94" "26,191.64" "26,067.08" 260.80M 0.57%
2018/9/12 "25,998.92" "25,989.07" "26,145.72" "25,929.43" 282.77M 0.11%
2018/9/11 "25,971.06" "25,841.14" "26,019.92" "25,754.32" 265.96M 0.44%
2018/9/10 "25,857.07" "25,991.91" "26,039.96" "25,854.13" 252.17M -0.23%
2018/9/7 "25,916.54" "25,951.02" "26,002.99" "25,818.39" 281.35M -0.31%
2018/9/6 "25,995.87" "25,973.02" "26,073.68" "25,880.84" 262.38M 0.08%
2018/9/5 "25,974.99" "25,919.84" "26,011.22" "25,871.04" 289.21M 0.09%
2018/9/4 "25,952.48" "25,916.07" "25,971.77" "25,805.95" 254.60M -0.05%
2018/8/31 "25,964.82" "25,964.85" "26,028.83" "25,879.77" 273.44M -0.09%
2018/8/30 "25,986.92" "26,099.01" "26,104.37" "25,934.80" 240.44M -0.53%
2018/8/29 "26,124.57" "26,082.53" "26,167.94" "26,035.30" 214.96M 0.23%
2018/8/28 "26,064.02" "26,092.70" "26,122.24" "26,037.85" 211.47M 0.06%
2018/8/27 "26,049.64" "25,882.71" "26,067.57" "25,882.71" 220.51M 1.01%
2018/8/24 "25,790.35" "25,688.58" "25,826.05" "25,688.58" 200.33M 0.52%
2018/8/23 "25,656.98" "25,714.86" "25,762.56" "25,608.02" 213.27M -0.30%
2018/8/22 "25,733.60" "25,825.06" "25,836.16" "25,722.43" 200.48M -0.34%
2018/8/21 "25,822.29" "25,786.99" "25,888.82" "25,784.90" 241.62M 0.25%
2018/8/20 "25,758.69" "25,727.70" "25,790.17" "25,716.41" 248.57M 0.35%
2018/8/17 "25,669.32" "25,550.80" "25,728.16" "25,521.66" 284.16M 0.43%
2018/8/16 "25,558.73" "25,294.97" "25,607.34" "25,294.97" 342.43M 1.58%
2018/8/15 "25,162.41" "25,235.37" "25,235.37" "24,965.77" 295.81M -0.54%
2018/8/14 "25,299.92" "25,215.69" "25,339.51" "25,201.87" 219.21M 0.45%
2018/8/13 "25,187.70" "25,327.19" "25,381.39" "25,153.93" 219.99M -0.50%
2018/8/10 "25,313.14" "25,401.19" "25,401.19" "25,222.88" 234.48M -0.77%
2018/8/9 "25,509.23" "25,589.79" "25,613.31" "25,492.69" 214.97M -0.29%
2018/8/8 "25,583.75" "25,615.72" "25,634.11" "25,557.48" 217.77M -0.18%
2018/8/7 "25,628.91" "25,551.65" "25,692.72" "25,551.65" 239.91M 0.50%
2018/8/6 "25,502.18" "25,437.43" "25,540.02" "25,381.38" 238.99M 0.16%
2018/8/3 "25,462.58" "25,360.37" "25,467.90" "25,325.17" 239.02M 0.54%
2018/8/2 "25,326.16" "25,256.45" "25,360.48" "25,120.07" 307.70M -0.03%
2018/8/1 "25,333.82" "25,461.63" "25,488.80" "25,278.32" 315.88M -0.32%
2018/7/31 "25,415.19" "25,345.21" "25,490.98" "25,345.21" 348.70M 0.43%
2018/7/30 "25,306.83" "25,439.32" "25,500.16" "25,287.38" 296.88M -0.57%
2018/7/27 "25,451.06" "25,520.52" "25,580.22" "25,370.07" 329.68M -0.30%
2018/7/26 "25,527.07" "25,468.55" "25,587.24" "25,463.16" 297.53M 0.44%
2018/7/25 "25,414.10" "25,183.70" "25,432.87" "25,113.55" 273.67M 0.68%
2018/7/24 "25,241.94" "25,092.43" "25,286.62" "25,092.43" 274.94M 0.79%
2018/7/23 "25,044.29" "25,036.90" "25,081.45" "24,983.33" 228.82M -0.06%
2018/7/20 "25,058.12" "25,041.14" "25,124.10" "24,986.35" 274.08M -0.03%
2018/7/19 "25,064.50" "25,139.15" "25,154.17" "25,052.62" 285.76M -0.53%
2018/7/18 "25,199.29" "25,133.79" "25,215.32" "25,101.12" 252.87M 0.32%
2018/7/17 "25,119.89" "25,033.92" "25,155.39" "24,989.61" 250.45M 0.22%
2018/7/16 "25,064.36" "25,025.58" "25,072.41" "24,979.64" 231.27M 0.18%
2018/7/13 "25,019.41" "24,926.07" "25,043.21" "24,890.06" 255.52M 0.38%
2018/7/12 "24,924.89" "24,802.90" "24,939.97" "24,802.90" 233.15M 0.91%
2018/7/11 "24,700.45" "24,789.48" "24,815.16" "24,663.82" 237.37M -0.88%
2018/7/10 "24,919.66" "24,806.97" "24,945.38" "24,806.97" 235.04M 0.58%
2018/7/9 "24,776.59" "24,519.20" "24,796.52" "24,518.43" 240.58M 1.31%
2018/7/6 "24,456.48" "24,352.47" "24,520.29" "24,281.47" 219.45M 0.41%
2018/7/5 "24,356.74" "24,285.82" "24,372.80" "24,177.44" 237.67M 0.75%
2018/7/3 "24,174.82" "24,359.39" "24,444.88" "24,150.85" 160.96M -0.54%
2018/7/2 "24,307.18" "24,161.53" "24,319.42" "24,077.56" 244.11M 0.15%
2018/6/29 "24,271.41" "24,323.93" "24,509.52" "24,269.71" 329.07M 0.23%
2018/6/28 "24,216.05" "24,064.19" "24,308.16" "23,997.21" 305.02M 0.41%
2018/6/27 "24,117.59" "24,303.11" "24,569.02" "24,115.82" 313.79M -0.68%
2018/6/26 "24,283.11" "24,281.89" "24,384.21" "24,241.22" 301.13M 0.12%
2018/6/25 "24,252.80" "24,463.73" "24,463.73" "24,084.39" 439.13M -1.33%
2018/6/22 "24,580.89" "24,526.97" "24,663.18" "24,526.97" 473.97M 0.49%
2018/6/21 "24,461.70" "24,639.21" "24,639.21" "24,406.63" 349.57M -0.80%
2018/6/20 "24,657.80" "24,771.17" "24,804.76" "24,628.39" 359.52M -0.17%
2018/6/19 "24,700.21" "24,763.59" "24,763.59" "24,567.75" 376.38M -1.15%
2018/6/18 "24,987.47" "24,944.28" "25,003.10" "24,825.77" 337.07M -0.41%
2018/6/15 "25,090.48" "25,116.71" "25,130.82" "24,894.38" 659.37M -0.34%
2018/6/14 "25,175.31" "25,254.65" "25,332.50" "25,138.60" 341.17M -0.10%
2018/6/13 "25,201.20" "25,328.65" "25,362.07" "25,191.42" 329.70M -0.47%
2018/6/12 "25,320.73" "25,346.82" "25,364.37" "25,247.04" 265.75M -0.01%
2018/6/11 "25,322.31" "25,336.67" "25,402.83" "25,290.20" 276.74M 0.02%
2018/6/8 "25,316.53" "25,209.29" "25,325.63" "25,165.70" 317.51M 0.30%
2018/6/7 "25,241.41" "25,192.14" "25,326.09" "25,164.48" 357.68M 0.38%
2018/6/6 "25,146.39" "24,854.14" "25,146.46" "24,854.14" 316.09M 1.40%
2018/6/5 "24,799.98" "24,820.12" "24,838.78" "24,710.82" 306.34M -0.06%
2018/6/4 "24,813.69" "24,727.55" "24,859.37" "24,722.14" 340.40M 0.72%
2018/6/1 "24,635.21" "24,542.09" "24,673.60" "24,542.09" 315.71M 0.90%
2018/5/31 "24,415.84" "24,620.79" "24,620.79" "24,352.15" 429.74M -1.02%
2018/5/30 "24,667.78" "24,467.83" "24,714.48" "24,459.09" 324.87M 1.26%
2018/5/29 "24,361.45" "24,606.59" "24,635.18" "24,247.84" 395.81M -1.58%
2018/5/25 "24,753.09" "24,781.29" "24,824.22" "24,687.81" 257.21M -0.24%
2018/5/24 "24,811.76" "24,877.36" "24,877.36" "24,605.90" 347.05M -0.30%
2018/5/23 "24,886.81" "24,757.71" "24,889.46" "24,667.12" 399.61M 0.21%
2018/5/22 "24,834.41" "25,047.55" "25,064.99" "24,812.06" 288.20M -0.72%
2018/5/21 "25,013.29" "24,883.06" "25,086.49" "24,883.06" 308.92M 1.21%
2018/5/18 "24,715.09" "24,707.72" "24,774.97" "24,664.87" 269.70M 0.00%
2018/5/17 "24,713.98" "24,752.40" "24,839.49" "24,639.40" 314.65M -0.22%
2018/5/16 "24,768.93" "24,722.32" "24,801.19" "24,672.79" 280.81M 0.25%
2018/5/15 "24,706.41" "24,809.55" "24,809.55" "24,629.39" 301.90M -0.78%
2018/5/14 "24,899.41" "24,879.37" "24,994.19" "24,862.52" 282.86M 0.27%
2018/5/11 "24,831.17" "24,758.64" "24,868.65" "24,717.50" 274.15M 0.37%
2018/5/10 "24,739.53" "24,591.66" "24,794.99" "24,575.91" 304.21M 0.80%
2018/5/9 "24,542.54" "24,399.18" "24,586.48" "24,323.87" 361.58M 0.75%
2018/5/8 "24,360.21" "24,341.35" "24,412.34" "24,198.34" 344.94M 0.01%
2018/5/7 "24,357.32" "24,317.66" "24,479.45" "24,263.42" 307.67M 0.39%
2018/5/4 "24,262.51" "23,865.22" "24,333.35" "23,778.87" 329.48M 1.39%
2018/5/3 "23,930.15" "23,836.23" "23,996.15" "23,531.31" 389.24M 0.02%
2018/5/2 "23,924.98" "24,097.63" "24,185.52" "23,886.30" 385.35M -0.72%
2018/5/1 "24,099.05" "24,117.29" "24,117.29" "23,808.19" 380.07M -0.27%
2018/4/30 "24,163.15" "24,410.41" "24,498.23" "24,163.08" 416.65M -0.61%
2018/4/27 "24,311.19" "24,342.14" "24,359.38" "24,194.45" 392.81M -0.05%
2018/4/26 "24,322.34" "24,128.72" "24,402.46" "24,128.72" 390.36M 0.99%
2018/4/25 "24,083.83" "24,070.20" "24,146.34" "23,823.08" 437.10M 0.25%
2018/4/24 "24,024.13" "24,579.94" "24,579.94" "23,828.73" 468.18M -1.74%
2018/4/23 "24,448.69" "24,488.07" "24,536.89" "24,328.54" 351.03M -0.06%
2018/4/20 "24,462.94" "24,657.39" "24,678.07" "24,375.04" 537.77M -0.82%
2018/4/19 "24,664.89" "24,711.30" "24,762.48" "24,557.03" 381.11M -0.34%
2018/4/18 "24,748.07" "24,820.85" "24,832.54" "24,721.09" 302.03M -0.16%
2018/4/17 "24,786.63" "24,681.79" "24,858.97" "24,681.79" 342.41M 0.87%
2018/4/16 "24,573.04" "24,483.15" "24,675.36" "24,480.20" 305.07M 0.87%
2018/4/13 "24,360.14" "24,582.82" "24,646.45" "24,243.74" 331.89M -0.50%
2018/4/12 "24,483.05" "24,302.82" "24,592.12" "24,302.82" 336.13M 1.21%
2018/4/11 "24,189.45" "24,274.19" "24,366.57" "24,150.87" 286.36M -0.90%
2018/4/10 "24,408.00" "24,198.95" "24,511.35" "24,198.95" 368.59M 1.79%
2018/4/9 "23,979.10" "24,037.52" "24,373.18" "23,954.83" 380.79M 0.19%
2018/4/6 "23,932.76" "24,373.60" "24,434.40" "23,738.20" 395.99M -2.34%
2018/4/5 "24,505.22" "24,313.91" "24,622.26" "24,313.91" 347.79M 0.99%
2018/4/4 "24,264.30" "23,654.15" "24,308.96" "23,523.16" 388.54M 0.96%
2018/4/3 "24,033.36" "23,698.33" "24,044.35" "23,664.33" 394.13M 1.65%
2018/4/2 "23,644.19" "24,076.60" "24,123.80" "23,344.52" 509.82M -1.90%
2018/3/29 "24,103.11" "23,949.18" "24,314.30" "23,928.13" 463.55M 1.07%
2018/3/28 "23,848.42" "23,883.08" "24,092.47" "23,728.67" 530.04M -0.04%
2018/3/27 "23,857.71" "24,276.62" "24,446.22" "23,708.73" 524.48M -1.43%
2018/3/26 "24,202.60" "23,825.74" "24,232.30" "23,741.22" 479.54M 2.84%
2018/3/23 "23,533.20" "23,995.18" "24,108.47" "23,509.06" 482.55M -1.77%
2018/3/22 "23,957.89" "24,526.01" "24,526.01" "23,938.74" 439.28M -2.93%
2018/3/21 "24,682.31" "24,723.49" "24,977.65" "24,655.40" 343.23M -0.18%
2018/3/20 "24,727.27" "24,650.64" "24,803.61" "24,650.64" 342.51M 0.47%
2018/3/19 "24,610.91" "24,893.69" "24,893.69" "24,453.14" 377.99M -1.35%
2018/3/16 "24,946.51" "24,877.34" "25,031.00" "24,857.09" 654.24M 0.29%
2018/3/15 "24,873.66" "24,837.29" "25,053.87" "24,753.29" 316.31M 0.47%
2018/3/14 "24,758.12" "25,086.97" "25,130.12" "24,668.83" 356.83M -1.00%
2018/3/13 "25,007.03" "25,257.75" "25,376.40" "24,947.50" 447.88M -0.68%
2018/3/12 "25,178.61" "25,372.44" "25,449.15" "25,152.02" 362.58M -0.62%
2018/3/9 "25,335.74" "25,004.89" "25,336.33" "25,004.89" 371.57M 1.77%
2018/3/8 "24,895.21" "24,853.41" "24,950.49" "24,703.05" 327.30M 0.38%
2018/3/7 "24,801.36" "24,758.15" "24,849.68" "24,535.12" 394.07M -0.33%
2018/3/6 "24,884.12" "24,965.89" "24,995.24" "24,708.41" 331.77M 0.04%
2018/3/5 "24,874.76" "24,471.31" "24,961.00" "24,387.15" 383.91M 1.37%
2018/3/2 "24,538.06" "24,394.91" "24,592.46" "24,217.76" 437.13M -0.29%
2018/3/1 "24,608.98" "25,024.04" "25,185.35" "24,442.56" 506.28M -1.68%
2018/2/28 "25,029.20" "25,485.15" "25,576.15" "25,022.42" 451.87M -1.50%
2018/2/27 "25,410.03" "25,735.78" "25,800.35" "25,407.83" 438.39M -1.16%
2018/2/26 "25,709.27" "25,403.35" "25,732.80" "25,398.56" 473.36M 1.58%
2018/2/23 "25,309.99" "25,050.51" "25,313.91" "25,028.73" 335.42M 1.39%
2018/2/22 "24,962.48" "24,855.41" "25,156.72" "24,854.83" 378.90M 0.66%
2018/2/21 "24,797.78" "24,988.06" "25,267.99" "24,792.99" 456.07M -0.67%
2018/2/20 "24,964.75" "25,124.91" "25,179.01" "24,884.19" 421.51M -1.01%
2018/2/16 "25,219.38" "25,165.94" "25,432.42" "25,149.26" 406.73M 0.08%
2018/2/15 "25,200.37" "25,047.82" "25,203.95" "24,809.42" 416.78M 1.23%
2018/2/14 "24,893.49" "24,535.82" "24,925.95" "24,490.36" 431.16M 1.03%
2018/2/13 "24,640.45" "24,540.33" "24,705.72" "24,421.03" 374.41M 0.16%
2018/2/12 "24,601.27" "24,337.76" "24,765.16" "24,290.48" 496.61M 1.70%
2018/2/9 "24,190.90" "23,992.67" "24,382.14" "23,360.29" 735.03M 1.38%
2018/2/8 "23,860.46" "24,902.30" "24,903.68" "23,849.23" 657.50M -4.15%
2018/2/7 "24,893.35" "24,892.87" "25,293.96" "24,785.44" 504.62M -0.08%
2018/2/6 "24,912.77" "24,085.17" "24,946.23" "23,778.74" 823.94M 2.33%
2018/2/5 "24,345.75" "25,337.87" "25,520.53" "23,923.88" 714.45M -4.60%
2018/2/2 "25,520.96" "26,061.79" "26,061.79" "25,490.66" 522.88M -2.54%
2018/2/1 "26,186.71" "26,083.04" "26,306.70" "26,014.44" 410.62M 0.14%
2018/1/31 "26,149.39" "26,268.17" "26,338.03" "26,050.98" 479.13M 0.28%
2018/1/30 "26,076.89" "26,198.45" "26,256.99" "26,028.42" 448.33M -1.37%
2018/1/29 "26,439.48" "26,584.28" "26,608.90" "26,435.34" 421.00M -0.67%
2018/1/26 "26,616.71" "26,466.74" "26,616.71" "26,425.35" 477.78M 0.85%
2018/1/25 "26,392.79" "26,313.06" "26,458.25" "26,259.72" 401.39M 0.54%
2018/1/24 "26,252.12" "26,282.07" "26,392.80" "26,106.94" 518.79M 0.16%
2018/1/23 "26,210.81" "26,214.87" "26,246.19" "26,143.90" 433.49M -0.01%
2018/1/22 "26,214.60" "26,025.32" "26,215.23" "25,974.65" 431.20M 0.55%
2018/1/19 "26,071.72" "25,987.35" "26,071.72" "25,942.83" 585.00M 0.21%
2018/1/18 "26,017.81" "26,149.55" "26,153.42" "25,947.32" 492.78M -0.37%
2018/1/17 "26,115.65" "25,910.78" "26,130.45" "25,865.02" 522.72M 1.25%
2018/1/16 "25,792.86" "25,987.62" "26,086.12" "25,702.99" 606.52M -0.04%
2018/1/12 "25,803.19" "25,638.39" "25,810.43" "25,633.08" 376.39M 0.89%
2018/1/11 "25,574.73" "25,398.60" "25,575.42" "25,396.19" 346.83M 0.81%
2018/1/10 "25,369.13" "25,348.13" "25,404.92" "25,256.99" 341.47M -0.07%
2018/1/9 "25,385.80" "25,312.05" "25,439.78" "25,308.41" 333.49M 0.41%
2018/1/8 "25,283.00" "25,308.40" "25,311.99" "25,235.41" 341.39M -0.05%
2018/1/5 "25,295.87" "25,114.92" "25,299.79" "25,112.01" 358.02M 0.88%
2018/1/4 "25,075.13" "24,964.86" "25,105.96" "24,963.27" 403.28M 0.61%
2018/1/3 "24,922.68" "24,850.45" "24,941.92" "24,825.55" 456.79M 0.40%
2018/1/2 "24,824.01" "24,809.35" "24,864.19" "24,741.70" 341.13M 0.42%
2017/12/29 "24,719.22" "24,849.63" "24,871.66" "24,719.22" 270.76M -0.48%
2017/12/28 "24,837.51" "24,807.21" "24,839.23" "24,797.13" 200.96M 0.26%
2017/12/27 "24,774.30" "24,766.52" "24,789.52" "24,731.68" 225.89M 0.11%
2017/12/26 "24,746.21" "24,715.84" "24,778.13" "24,708.42" 208.29M -0.03%
2017/12/22 "24,754.06" "24,764.04" "24,784.15" "24,717.51" 255.14M -0.11%
2017/12/21 "24,782.29" "24,778.26" "24,850.91" "24,766.27" 339.53M 0.23%
2017/12/20 "24,726.65" "24,838.09" "24,852.44" "24,697.11" 341.79M -0.11%
2017/12/19 "24,754.75" "24,834.38" "24,850.11" "24,715.60" 335.33M -0.15%
2017/12/18 "24,792.20" "24,739.56" "24,876.07" "24,739.56" 354.88M 0.57%
2017/12/15 "24,651.74" "24,585.71" "24,688.62" "24,584.44" 635.74M 0.58%
2017/12/14 "24,508.66" "24,631.01" "24,672.48" "24,508.66" 314.78M -0.31%
2017/12/13 "24,585.43" "24,525.19" "24,666.02" "24,518.30" 325.28M 0.33%
2017/12/12 "24,504.80" "24,452.96" "24,552.97" "24,443.83" 342.22M 0.49%
2017/12/11 "24,386.03" "24,338.11" "24,389.72" "24,314.74" 300.58M 0.23%
2017/12/8 "24,329.16" "24,263.26" "24,330.12" "24,225.50" 293.59M 0.49%
2017/12/7 "24,211.48" "24,116.60" "24,262.88" "24,101.24" 319.06M 0.29%
2017/12/6 "24,140.91" "24,157.85" "24,229.19" "24,134.49" 312.72M -0.16%
2017/12/5 "24,180.64" "24,335.01" "24,349.74" "24,155.28" 371.19M -0.45%
2017/12/4 "24,290.05" "24,424.11" "24,534.04" "24,288.19" 424.25M 0.24%
2017/12/1 "24,231.59" "24,305.40" "24,322.06" "23,921.90" 417.91M -0.17%
2017/11/30 "24,272.35" "24,013.80" "24,327.82" "24,013.80" 488.20M 1.39%
2017/11/29 "23,940.68" "23,883.26" "23,959.76" "23,872.59" 401.41M 0.44%
2017/11/28 "23,836.71" "23,625.19" "23,849.61" "23,617.11" 319.24M 1.09%
2017/11/27 "23,580.78" "23,552.86" "23,638.92" "23,545.02" 296.32M 0.10%
2017/11/24 "23,557.99" "23,552.75" "23,599.18" "23,551.59" 118.61M 0.14%
2017/11/22 "23,526.18" "23,597.24" "23,605.77" "23,507.61" 268.76M -0.27%
2017/11/21 "23,590.83" "23,500.15" "23,617.80" "23,500.15" 329.65M 0.69%
2017/11/20 "23,430.33" "23,370.71" "23,456.88" "23,360.58" 315.33M 0.31%
2017/11/17 "23,358.24" "23,433.77" "23,433.77" "23,356.01" 386.00M -0.43%
2017/11/16 "23,458.36" "23,365.34" "23,492.19" "23,365.34" 402.02M 0.80%
2017/11/15 "23,271.28" "23,334.59" "23,344.99" "23,242.75" 404.30M -0.59%
2017/11/14 "23,409.47" "23,388.40" "23,414.08" "23,271.57" 561.33M -0.13%
2017/11/13 "23,439.70" "23,367.47" "23,461.68" "23,343.34" 491.26M 0.07%
2017/11/10 "23,422.21" "23,432.71" "23,452.20" "23,392.96" 351.28M -0.17%
2017/11/9 "23,461.94" "23,492.09" "23,516.74" "23,310.02" 305.44M -0.43%
2017/11/8 "23,563.36" "23,542.60" "23,575.00" "23,510.56" 264.67M 0.03%
2017/11/7 "23,557.23" "23,574.03" "23,602.12" "23,484.19" 285.08M 0.04%
2017/11/6 "23,548.42" "23,533.96" "23,574.86" "23,520.75" 325.19M 0.04%
2017/11/3 "23,539.19" "23,549.59" "23,557.06" "23,481.57" 312.25M 0.10%
2017/11/2 "23,516.26" "23,463.24" "23,531.38" "23,350.98" 348.04M 0.35%
2017/11/1 "23,435.01" "23,442.90" "23,517.71" "23,388.91" 361.26M 0.25%
2017/10/31 "23,377.24" "23,369.22" "23,406.35" "23,334.39" 388.05M 0.12%
2017/10/30 "23,348.74" "23,405.75" "23,428.75" "23,327.87" 436.90M -0.36%
2017/10/27 "23,434.19" "23,419.16" "23,449.40" "23,353.16" 518.87M 0.14%
2017/10/26 "23,400.86" "23,380.89" "23,459.84" "23,380.89" 370.60M 0.31%
2017/10/25 "23,329.46" "23,431.09" "23,451.51" "23,251.11" 399.56M -0.48%
2017/10/24 "23,441.76" "23,346.78" "23,485.25" "23,343.23" 406.85M 0.72%
2017/10/23 "23,273.96" "23,348.95" "23,368.37" "23,273.96" 456.83M -0.23%
2017/10/20 "23,328.63" "23,205.18" "23,328.84" "23,201.78" 474.38M 0.71%
2017/10/19 "23,163.04" "23,107.47" "23,167.24" "23,052.67" 350.40M 0.02%
2017/10/18 "23,157.60" "23,087.13" "23,172.93" "23,086.75" 271.87M 0.70%
2017/10/17 "22,997.44" "22,952.41" "23,002.20" "22,948.23" 273.09M 0.18%
2017/10/16 "22,956.96" "22,892.92" "22,960.12" "22,887.12" 247.18M 0.37%
2017/10/13 "22,871.72" "22,876.43" "22,905.33" "22,855.93" 259.56M 0.13%
2017/10/12 "22,841.01" "22,854.85" "22,884.82" "22,821.13" 291.79M -0.14%
2017/10/11 "22,872.89" "22,827.65" "22,872.89" "22,821.66" 316.00M 0.18%
2017/10/10 "22,830.68" "22,784.76" "22,850.51" "22,770.99" 319.27M 0.31%
2017/10/9 "22,761.07" "22,779.73" "22,803.37" "22,739.38" 310.77M -0.06%
2017/10/6 "22,773.67" "22,762.03" "22,773.67" "22,730.85" 221.45M -0.01%
2017/10/5 "22,775.39" "22,669.08" "22,777.04" "22,655.14" 246.40M 0.50%
2017/10/4 "22,661.64" "22,645.67" "22,685.94" "22,632.80" 235.73M 0.09%
2017/10/3 "22,641.67" "22,564.45" "22,646.32" "22,562.90" 238.83M 0.37%
2017/10/2 "22,557.60" "22,423.47" "22,559.38" "22,416.00" 268.53M 0.68%
2017/9/29 "22,405.09" "22,358.47" "22,405.63" "22,332.96" 274.79M 0.11%
2017/9/28 "22,381.20" "22,306.83" "22,394.74" "22,288.97" 263.01M 0.18%
2017/9/27 "22,340.71" "22,330.93" "22,371.10" "22,254.93" 342.90M 0.25%
2017/9/26 "22,284.32" "22,322.03" "22,369.35" "22,279.52" 285.99M -0.05%
2017/9/25 "22,296.09" "22,320.47" "22,359.88" "22,219.11" 332.43M -0.24%
2017/9/22 "22,349.59" "22,334.07" "22,364.31" "22,299.58" 297.14M -0.04%
2017/9/21 "22,359.23" "22,414.02" "22,419.51" "22,356.55" 287.39M -0.24%
2017/9/20 "22,412.59" "22,351.38" "22,413.26" "22,314.68" 334.56M 0.19%
2017/9/19 "22,370.80" "22,349.70" "22,386.01" "22,340.71" 295.57M 0.18%
2017/9/18 "22,331.35" "22,297.92" "22,355.62" "22,283.35" 302.74M 0.28%
2017/9/15 "22,268.34" "22,252.44" "22,275.02" "22,214.52" 527.54M 0.29%
2017/9/14 "22,203.48" "22,144.96" "22,216.44" "22,135.26" 297.78M 0.20%
2017/9/13 "22,158.18" "22,103.47" "22,158.18" "22,095.79" 291.89M 0.18%
2017/9/12 "22,118.86" "22,090.56" "22,134.57" "22,087.09" 364.58M 0.28%
2017/9/11 "22,057.37" "21,927.79" "22,067.10" "21,927.79" 312.77M 1.19%
2017/9/8 "21,797.79" "21,764.43" "21,846.63" "21,731.12" 289.40M 0.06%
2017/9/7 "21,784.78" "21,820.38" "21,850.01" "21,745.71" 333.81M -0.10%
2017/9/6 "21,807.64" "21,815.76" "21,849.24" "21,794.07" 318.76M 0.25%
2017/9/5 "21,753.31" "21,912.37" "21,921.09" "21,709.63" 332.84M -1.07%
2017/9/1 "21,987.56" "21,981.77" "22,038.97" "21,974.91" 256.24M 0.18%
2017/8/31 "21,948.10" "21,936.01" "21,985.76" "21,910.50" 376.79M 0.25%
2017/8/30 "21,892.43" "21,859.76" "21,914.26" "21,839.47" 242.84M 0.12%
2017/8/29 "21,865.37" "21,718.00" "21,879.22" "21,673.58" 227.34M 0.26%
2017/8/28 "21,808.40" "21,832.50" "21,861.49" "21,767.94" 218.74M -0.02%
2017/8/25 "21,813.67" "21,819.08" "21,906.86" "21,812.81" 217.57M 0.14%
2017/8/24 "21,783.40" "21,839.90" "21,870.11" "21,765.82" 228.48M -0.13%
2017/8/23 "21,812.09" "21,850.27" "21,866.66" "21,808.39" 234.81M -0.40%
2017/8/22 "21,899.89" "21,739.78" "21,912.83" "21,738.13" 244.98M 0.90%
2017/8/21 "21,703.75" "21,671.36" "21,718.74" "21,600.34" 277.88M 0.13%
2017/8/18 "21,674.51" "21,724.88" "21,793.35" "21,641.63" 309.07M -0.35%
2017/8/17 "21,750.73" "21,984.74" "21,984.74" "21,750.32" 311.03M -1.24%
2017/8/16 "22,024.87" "22,031.93" "22,085.71" "22,002.47" 264.92M 0.12%
2017/8/15 "21,998.99" "22,029.91" "22,038.92" "21,971.48" 269.07M 0.02%
2017/8/14 "21,993.71" "21,945.64" "22,019.23" "21,945.64" 235.03M 0.62%
2017/8/11 "21,858.32" "21,883.32" "21,911.09" "21,842.74" 237.79M 0.07%
2017/8/10 "21,844.01" "21,988.20" "21,988.20" "21,843.94" 303.31M -0.93%
2017/8/9 "22,048.70" "22,022.34" "22,057.19" "21,996.69" 277.80M -0.17%
2017/8/8 "22,085.34" "22,095.14" "22,179.11" "22,057.29" 262.00M -0.15%
2017/8/7 "22,118.42" "22,100.20" "22,121.15" "22,081.97" 213.01M 0.12%
2017/8/4 "22,092.81" "22,058.39" "22,092.81" "22,024.64" 253.64M 0.30%
2017/8/3 "22,026.10" "22,007.58" "22,044.85" "21,991.32" 278.73M 0.04%
2017/8/2 "22,016.24" "22,004.36" "22,036.10" "21,967.46" 336.82M 0.24%
2017/8/1 "21,963.92" "21,961.42" "21,990.96" "21,940.81" 328.41M 0.33%
2017/7/31 "21,891.12" "21,863.39" "21,929.80" "21,861.71" 307.61M 0.28%
2017/7/28 "21,830.31" "21,787.51" "21,841.18" "21,756.12" 285.63M 0.15%
2017/7/27 "21,796.55" "21,717.42" "21,798.47" "21,687.85" 407.32M 0.39%
2017/7/26 "21,711.01" "21,690.38" "21,742.70" "21,683.29" 278.24M 0.45%
2017/7/25 "21,613.43" "21,638.56" "21,670.62" "21,577.37" 304.30M 0.47%
2017/7/24 "21,513.17" "21,577.78" "21,577.78" "21,496.13" 284.08M -0.31%
2017/7/21 "21,580.07" "21,591.72" "21,592.61" "21,503.78" 362.83M -0.15%
2017/7/20 "21,611.78" "21,641.54" "21,661.91" "21,576.96" 313.95M -0.13%
2017/7/19 "21,640.75" "21,569.25" "21,640.75" "21,565.84" 253.04M 0.31%
2017/7/18 "21,574.73" "21,589.94" "21,589.94" "21,471.14" 251.11M -0.25%
2017/7/17 "21,629.72" "21,633.97" "21,661.81" "21,617.66" 244.78M -0.04%
2017/7/14 "21,637.74" "21,532.77" "21,681.53" "21,521.72" 235.59M 0.39%
2017/7/13 "21,553.09" "21,537.19" "21,568.72" "21,512.36" 232.27M 0.10%
2017/7/12 "21,532.14" "21,467.93" "21,580.79" "21,467.93" 267.87M 0.57%
2017/7/11 "21,409.07" "21,410.17" "21,441.62" "21,279.30" 247.57M 0.00%
2017/7/10 "21,408.52" "21,381.23" "21,446.39" "21,371.11" 270.34M -0.03%
2017/7/7 "21,414.34" "21,354.66" "21,425.82" "21,350.72" 242.24M 0.44%
2017/7/6 "21,320.04" "21,423.93" "21,433.10" "21,305.38" 320.45M -0.74%
2017/7/5 "21,478.17" "21,492.83" "21,505.36" "21,404.76" 273.69M -0.01%
2017/7/3 "21,479.27" "21,392.30" "21,562.75" "21,391.71" 186.81M 0.61%
2017/6/30 "21,349.63" "21,348.60" "21,426.12" "21,325.08" 313.26M 0.29%
2017/6/29 "21,287.03" "21,487.38" "21,487.38" "21,197.08" 336.75M -0.78%
2017/6/28 "21,454.61" "21,372.36" "21,478.75" "21,372.36" 271.51M 0.68%
2017/6/27 "21,310.66" "21,411.19" "21,440.60" "21,310.66" 292.17M -0.46%
2017/6/26 "21,409.55" "21,434.68" "21,506.21" "21,381.25" 241.88M 0.07%
2017/6/23 "21,394.76" "21,380.92" "21,421.79" "21,333.89" 368.40M -0.01%
2017/6/22 "21,397.29" "21,407.98" "21,456.47" "21,394.81" 270.68M -0.06%
2017/6/21 "21,410.03" "21,466.39" "21,492.62" "21,390.00" 292.50M -0.27%
2017/6/20 "21,467.14" "21,521.25" "21,535.03" "21,464.24" 310.20M -0.29%
2017/6/19 "21,528.99" "21,444.75" "21,528.99" "21,436.08" 289.40M 0.68%
2017/6/16 "21,384.28" "21,335.93" "21,384.42" "21,308.01" 603.26M 0.11%
2017/6/15 "21,359.90" "21,291.69" "21,367.28" "21,261.87" 317.20M -0.07%
2017/6/14 "21,374.56" "21,342.71" "21,391.97" "21,294.09" 295.09M 0.22%
2017/6/13 "21,328.47" "21,256.83" "21,332.77" "21,256.83" 323.51M 0.44%
2017/6/12 "21,235.67" "21,259.95" "21,277.08" "21,186.15" 528.08M -0.17%
2017/6/9 "21,271.97" "21,208.96" "21,305.35" "21,159.45" 397.20M 0.42%
2017/6/8 "21,182.53" "21,169.76" "21,265.69" "21,138.16" 330.33M 0.04%
2017/6/7 "21,173.69" "21,171.57" "21,189.84" "21,113.31" 273.40M 0.18%
2017/6/6 "21,136.23" "21,145.48" "21,180.47" "21,118.46" 283.55M -0.23%
2017/6/5 "21,184.04" "21,195.03" "21,224.41" "21,168.69" 269.79M -0.10%
2017/6/2 "21,206.29" "21,142.09" "21,225.04" "21,129.56" 329.70M 0.29%
2017/6/1 "21,144.18" "21,030.55" "21,144.18" "20,994.22" 276.73M 0.65%
2017/5/31 "21,008.65" "21,048.46" "21,051.70" "20,942.57" 371.58M -0.10%
2017/5/30 "21,029.47" "21,045.49" "21,063.62" "21,009.60" 242.81M -0.24%
2017/5/26 "21,080.28" "21,070.15" "21,092.82" "21,050.49" 208.00M -0.01%
2017/5/25 "21,082.95" "21,062.96" "21,112.32" "21,051.41" 268.97M 0.34%
2017/5/24 "21,012.42" "20,949.21" "21,022.82" "20,933.58" 283.18M 0.36%
2017/5/23 "20,937.91" "20,908.67" "20,961.14" "20,896.22" 244.95M 0.21%
2017/5/22 "20,894.83" "20,867.77" "20,914.26" "20,860.16" 276.12M 0.43%
2017/5/19 "20,804.84" "20,698.28" "20,857.13" "20,687.94" 365.18M 0.69%
2017/5/18 "20,663.02" "20,579.65" "20,759.20" "20,553.45" 422.59M 0.27%
2017/5/17 "20,606.93" "20,846.17" "20,846.17" "20,601.08" 423.20M -1.78%
2017/5/16 "20,979.75" "20,984.48" "21,033.53" "20,932.88" 311.58M -0.01%
2017/5/15 "20,981.94" "20,923.63" "21,000.83" "20,923.63" 313.17M 0.41%
2017/5/12 "20,896.61" "20,893.19" "20,916.10" "20,869.74" 288.50M -0.11%
2017/5/11 "20,919.42" "20,925.72" "20,933.36" "20,798.90" 287.68M -0.11%
2017/5/10 "20,943.11" "20,958.49" "20,976.28" "20,884.15" 283.34M -0.16%
2017/5/9 "20,975.78" "21,022.28" "21,046.85" "20,938.04" 273.00M -0.17%
2017/5/8 "21,012.28" "20,991.26" "21,017.89" "20,971.05" 276.15M 0.03%
2017/5/5 "21,006.94" "20,929.04" "21,006.94" "20,905.00" 260.96M 0.26%
2017/5/4 "20,951.47" "20,987.83" "20,990.79" "20,847.95" 274.72M -0.03%
2017/5/3 "20,957.90" "20,915.00" "20,972.74" "20,874.18" 310.92M 0.04%
2017/5/2 "20,949.89" "20,941.19" "20,960.92" "20,904.06" 338.81M 0.17%
2017/5/1 "20,913.46" "20,962.73" "20,976.62" "20,898.38" 288.16M -0.13%
2017/4/28 "20,940.51" "20,987.39" "20,987.76" "20,926.75" 329.99M -0.19%
2017/4/27 "20,981.33" "20,991.12" "21,005.80" "20,935.80" 305.69M 0.03%
2017/4/26 "20,975.09" "21,009.95" "21,070.90" "20,972.27" 328.55M -0.10%
2017/4/25 "20,996.12" "20,915.51" "21,026.97" "20,909.38" 348.18M 1.12%
2017/4/24 "20,763.89" "20,723.59" "20,792.20" "20,723.59" 342.40M 1.05%
2017/4/21 "20,547.76" "20,578.10" "20,601.40" "20,505.33" 369.60M -0.15%
2017/4/20 "20,578.71" "20,406.68" "20,629.78" "20,406.68" 312.44M 0.85%
2017/4/19 "20,404.49" "20,503.52" "20,546.69" "20,379.55" 294.79M -0.58%
2017/4/18 "20,523.28" "20,561.39" "20,600.12" "20,462.28" 263.18M -0.55%
2017/4/17 "20,636.92" "20,484.75" "20,644.41" "20,484.75" 229.24M 0.90%
2017/4/13 "20,453.25" "20,561.69" "20,612.27" "20,453.25" 235.81M -0.67%
2017/4/12 "20,591.86" "20,637.95" "20,642.54" "20,553.03" 267.67M -0.29%
2017/4/11 "20,651.30" "20,644.32" "20,660.03" "20,512.56" 255.12M -0.03%
2017/4/10 "20,658.02" "20,668.22" "20,750.33" "20,614.86" 230.48M 0.01%
2017/4/7 "20,656.10" "20,647.81" "20,726.07" "20,606.95" 219.73M -0.03%
2017/4/6 "20,662.95" "20,653.77" "20,746.46" "20,612.17" 251.72M 0.07%
2017/4/5 "20,648.15" "20,745.06" "20,887.50" "20,639.55" 284.98M -0.20%
2017/4/4 "20,689.24" "20,634.94" "20,701.29" "20,605.30" 237.39M 0.19%
2017/4/3 "20,650.21" "20,665.17" "20,692.34" "20,517.82" 285.67M -0.06%
2017/3/31 "20,663.22" "20,700.34" "20,722.59" "20,660.68" 303.77M -0.31%
2017/3/30 "20,728.49" "20,662.79" "20,753.78" "20,643.60" 270.90M 0.33%
2017/3/29 "20,659.32" "20,675.75" "20,684.73" "20,625.03" 238.32M -0.20%
2017/3/28 "20,701.50" "20,542.14" "20,735.61" "20,520.10" 299.67M 0.73%
2017/3/27 "20,550.98" "20,488.35" "20,578.46" "20,412.80" 269.38M -0.22%
2017/3/24 "20,596.72" "20,674.45" "20,718.33" "20,529.67" 292.98M -0.29%
2017/3/23 "20,656.58" "20,645.07" "20,757.89" "20,618.62" 280.05M -0.02%
2017/3/22 "20,661.30" "20,640.42" "20,686.21" "20,578.95" 325.09M -0.03%
2017/3/21 "20,668.01" "20,956.33" "20,970.04" "20,653.26" 369.32M -1.14%
2017/3/20 "20,905.86" "20,916.27" "20,955.45" "20,885.70" 253.61M -0.04%
2017/3/17 "20,914.62" "20,965.37" "20,980.51" "20,911.07" 535.28M -0.10%
2017/3/16 "20,934.55" "20,969.27" "21,000.11" "20,893.50" 264.36M -0.07%
2017/3/15 "20,950.10" "20,874.78" "20,977.47" "20,859.60" 306.59M 0.54%
2017/3/14 "20,837.37" "20,848.60" "20,874.00" "20,786.31" 246.82M -0.21%
2017/3/13 "20,881.48" "20,899.28" "20,926.06" "20,845.71" 289.26M -0.10%
2017/3/10 "20,902.98" "20,919.01" "20,940.29" "20,827.66" 315.43M 0.21%
2017/3/9 "20,858.19" "20,864.32" "20,900.57" "20,777.16" 275.96M 0.01%
2017/3/8 "20,855.73" "20,940.44" "20,951.44" "20,835.58" 296.78M -0.33%
2017/3/7 "20,924.76" "20,934.89" "20,970.54" "20,901.26" 274.63M -0.14%
2017/3/6 "20,954.34" "20,955.71" "20,986.43" "20,912.11" 266.62M -0.24%
2017/3/3 "21,005.71" "21,008.75" "21,039.96" "20,953.86" 254.42M 0.01%
2017/3/2 "21,002.97" "21,128.91" "21,129.20" "20,996.61" 319.91M -0.53%
2017/3/1 "21,115.55" "20,957.29" "21,169.11" "20,957.29" 392.82M 1.46%
2017/2/28 "20,812.24" "20,833.88" "20,841.24" "20,781.21" 339.21M -0.12%
2017/2/27 "20,837.44" "20,808.71" "20,851.33" "20,774.76" 256.54M 0.08%
2017/2/24 "20,821.76" "20,751.91" "20,821.76" "20,733.95" 292.54M 0.05%
2017/2/23 "20,810.32" "20,817.21" "20,840.70" "20,746.41" 302.11M 0.17%
2017/2/22 "20,775.60" "20,715.41" "20,781.59" "20,692.39" 310.53M 0.16%
2017/2/21 "20,743.00" "20,663.43" "20,757.64" "20,663.37" 336.88M 0.58%
2017/2/17 "20,624.05" "20,564.13" "20,624.05" "20,532.61" 340.62M 0.02%
2017/2/16 "20,619.77" "20,627.31" "20,639.87" "20,556.83" 354.12M 0.04%
2017/2/15 "20,611.86" "20,504.27" "20,620.45" "20,496.03" 384.38M 0.52%
2017/2/14 "20,504.41" "20,374.22" "20,504.41" "20,374.02" 356.58M 0.45%
2017/2/13 "20,412.16" "20,338.54" "20,441.48" "20,322.95" 314.62M 0.70%
2017/2/10 "20,269.37" "20,211.23" "20,298.21" "20,204.76" 312.23M 0.48%
2017/2/9 "20,172.40" "20,061.73" "20,206.36" "20,061.73" 325.31M 0.59%
2017/2/8 "20,054.34" "20,049.29" "20,068.28" "20,015.33" 280.41M -0.18%
2017/2/7 "20,090.29" "20,107.62" "20,155.35" "20,068.68" 279.67M 0.19%
2017/2/6 "20,052.42" "20,025.61" "20,094.95" "20,002.81" 281.72M -0.09%
2017/2/3 "20,071.46" "19,964.21" "20,081.48" "19,964.21" 344.22M 0.94%
2017/2/2 "19,884.91" "19,858.34" "19,922.75" "19,831.09" 347.22M -0.03%
2017/2/1 "19,890.94" "19,923.81" "19,967.73" "19,845.99" 426.67M 0.14%
2017/1/31 "19,864.09" "19,913.16" "19,918.17" "19,784.77" 373.75M -0.54%
2017/1/30 "19,971.13" "20,028.62" "20,028.62" "19,870.39" 317.28M -0.61%
2017/1/27 "20,093.78" "20,103.36" "20,115.97" "20,072.64" 343.13M -0.04%
2017/1/26 "20,100.91" "20,076.25" "20,125.58" "20,067.53" 356.73M 0.16%
2017/1/25 "20,068.51" "19,994.48" "20,082.00" "19,994.48" 372.24M 0.78%
2017/1/24 "19,912.71" "19,794.68" "19,949.24" "19,786.71" 374.46M 0.57%
2017/1/23 "19,799.85" "19,794.79" "19,833.98" "19,732.36" 326.69M -0.14%
2017/1/20 "19,827.25" "19,795.06" "19,843.94" "19,759.14" 435.26M 0.48%
2017/1/19 "19,732.40" "19,813.55" "19,824.14" "19,677.94" 301.75M -0.37%
2017/1/18 "19,804.72" "19,822.73" "19,828.20" "19,739.00" 279.76M -0.11%
2017/1/17 "19,826.77" "19,848.82" "19,882.99" "19,775.35" 341.90M -0.30%
2017/1/13 "19,885.73" "19,912.54" "19,952.03" "19,849.38" 263.78M -0.03%
2017/1/12 "19,891.00" "19,926.21" "19,929.29" "19,770.47" 306.29M -0.32%
2017/1/11 "19,954.28" "19,887.38" "19,973.42" "19,833.16" 336.15M 0.50%
2017/1/10 "19,855.53" "19,876.35" "19,957.12" "19,836.03" 299.41M -0.16%
2017/1/9 "19,887.38" "19,931.41" "19,943.78" "19,887.38" 287.51M -0.38%
2017/1/6 "19,963.80" "19,906.96" "19,999.63" "19,834.08" 277.70M 0.32%
2017/1/5 "19,899.29" "19,924.56" "19,948.60" "19,811.12" 269.92M -0.21%
2017/1/4 "19,942.16" "19,890.94" "19,956.14" "19,878.83" 280.01M 0.30%
2017/1/3 "19,881.76" "19,872.86" "19,938.53" "19,775.93" 339.18M 0.60%
2016/12/30 "19,762.60" "19,833.17" "19,852.55" "19,718.67" 271.91M -0.29%
2016/12/29 "19,819.78" "19,835.46" "19,878.44" "19,788.94" 172.04M -0.07%
2016/12/28 "19,833.68" "19,964.31" "19,981.11" "19,827.31" 188.35M -0.56%
2016/12/27 "19,945.04" "19,943.46" "19,980.24" "19,939.80" 158.54M 0.06%
2016/12/23 "19,933.81" "19,908.61" "19,934.15" "19,899.06" 158.26M 0.07%
2016/12/22 "19,918.88" "19,922.68" "19,933.83" "19,882.19" 258.29M -0.12%
2016/12/21 "19,941.96" "19,968.97" "19,986.56" "19,941.96" 256.64M -0.16%
2016/12/20 "19,974.62" "19,920.59" "19,987.63" "19,920.42" 284.08M 0.46%
2016/12/19 "19,883.06" "19,836.66" "19,917.78" "19,832.95" 302.31M 0.20%
2016/12/16 "19,843.41" "19,909.01" "19,923.17" "19,821.00" 573.47M -0.04%
2016/12/15 "19,852.24" "19,811.50" "19,951.29" "19,811.50" 357.35M 0.30%
2016/12/14 "19,792.53" "19,876.13" "19,966.43" "19,748.67" 408.43M -0.60%
2016/12/13 "19,911.21" "19,852.21" "19,953.75" "19,846.45" 388.42M 0.58%
2016/12/12 "19,796.43" "19,770.20" "19,824.59" "19,747.74" 333.66M 0.20%
2016/12/9 "19,756.85" "19,631.35" "19,757.74" "19,623.19" 334.47M 0.72%
2016/12/8 "19,614.81" "19,559.94" "19,664.97" "19,527.83" 324.57M 0.33%
2016/12/7 "19,549.62" "19,241.99" "19,558.42" "19,229.83" 385.20M 1.55%
2016/12/6 "19,251.78" "19,219.91" "19,255.89" "19,184.74" 284.96M 0.18%
2016/12/5 "19,216.24" "19,244.35" "19,274.85" "19,186.73" 317.80M 0.24%
2016/12/2 "19,170.42" "19,161.25" "19,196.14" "19,141.18" 84.92M -0.11%
2016/12/1 "19,191.93" "19,149.20" "19,214.30" "19,138.79" 108.80M 0.36%
2016/11/30 "19,123.58" "19,135.64" "19,225.29" "19,123.38" 164.57M 0.01%
2016/11/29 "19,121.60" "19,064.07" "19,144.40" "19,062.22" 81.51M 0.12%
2016/11/28 "19,097.90" "19,122.14" "19,138.72" "19,072.25" 88.46M -0.28%
2016/11/25 "19,152.14" "19,093.72" "19,152.14" "19,093.72" 45.89M 0.36%
2016/11/23 "19,083.18" "19,015.52" "19,083.76" "19,000.38" 77.88M 0.31%
2016/11/22 "19,023.87" "18,970.39" "19,043.90" "18,962.82" 85.31M 0.35%
2016/11/21 "18,956.69" "18,898.68" "18,960.76" "18,883.10" 80.52M 0.47%
2016/11/18 "18,867.93" "18,905.33" "18,915.74" "18,853.83" 109.88M -0.19%
2016/11/17 "18,903.82" "18,866.22" "18,904.03" "18,845.27" 89.94M 0.19%
2016/11/16 "18,868.14" "18,909.85" "18,909.85" "18,825.89" 87.32M -0.29%
2016/11/15 "18,923.06" "18,858.21" "18,925.26" "18,806.06" 100.66M 0.29%
2016/11/14 "18,868.69" "18,876.77" "18,934.05" "18,815.75" 112.25M 0.11%
2016/11/11 "18,847.66" "18,781.65" "18,855.78" "18,736.96" 107.30M 0.21%
2016/11/10 "18,807.88" "18,603.14" "18,873.66" "18,603.14" 164.39M 1.17%
2016/11/9 "18,589.69" "18,317.26" "18,650.06" "18,252.55" 173.11M 1.40%
2016/11/8 "18,332.74" "18,251.38" "18,400.50" "18,200.75" 79.82M 0.40%
2016/11/7 "18,259.60" "17,994.64" "18,263.30" "17,994.64" 93.45M 2.08%
2016/11/4 "17,888.28" "17,928.35" "17,986.76" "17,883.56" 97.76M -0.24%
2016/11/3 "17,930.67" "17,978.75" "18,006.96" "17,904.07" 77.86M -0.16%
2016/11/2 "17,959.64" "18,017.72" "18,044.15" "17,931.89" 88.61M -0.43%
2016/11/1 "18,037.10" "18,158.24" "18,177.01" "17,940.84" 101.28M -0.58%
2016/10/31 "18,142.42" "18,176.60" "18,193.68" "18,130.58" 110.08M -0.10%
2016/10/28 "18,161.19" "18,193.79" "18,257.06" "18,094.97" 107.85M -0.05%
2016/10/27 "18,169.68" "18,234.81" "18,253.20" "18,149.20" 83.53M -0.16%
2016/10/26 "18,199.33" "18,103.80" "18,236.04" "18,062.30" 86.34M 0.17%
2016/10/25 "18,169.27" "18,206.52" "18,241.69" "18,151.70" 83.19M -0.30%
2016/10/24 "18,223.03" "18,197.14" "18,275.04" "18,191.18" 88.55M 0.43%
2016/10/21 "18,145.71" "18,152.63" "18,168.76" "18,049.77" 117.82M -0.09%
2016/10/20 "18,162.35" "18,161.87" "18,249.05" "18,129.07" 88.83M -0.22%
2016/10/19 "18,202.62" "18,178.21" "18,252.20" "18,169.25" 88.04M 0.22%
2016/10/18 "18,161.94" "18,145.06" "18,225.80" "18,129.45" 74.80M 0.42%
2016/10/17 "18,086.40" "18,135.85" "18,162.28" "18,063.02" 75.96M -0.29%
2016/10/14 "18,138.38" "18,177.35" "18,261.11" "18,138.38" 87.05M 0.22%
2016/10/13 "18,098.94" "18,088.32" "18,137.70" "17,959.95" 83.16M -0.25%
2016/10/12 "18,144.20" "18,132.63" "18,193.96" "18,082.09" 72.23M 0.09%
2016/10/11 "18,128.66" "18,308.43" "18,312.33" "18,061.96" 88.61M -1.09%
2016/10/10 "18,329.04" "18,282.95" "18,399.96" "18,282.95" 72.11M 0.49%
2016/10/7 "18,240.49" "18,295.35" "18,319.73" "18,149.35" 82.68M -0.15%
2016/10/6 "18,268.50" "18,280.42" "18,288.12" "18,162.97" 78.66M -0.07%
2016/10/5 "18,281.03" "18,205.50" "18,315.82" "18,205.50" 76.19M 0.62%
2016/10/4 "18,168.45" "18,267.68" "18,313.77" "18,116.26" 79.71M -0.47%
2016/10/3 "18,253.85" "18,279.60" "18,279.80" "18,203.75" 68.52M -0.30%
2016/9/30 "18,308.15" "18,181.80" "18,369.62" "18,181.80" 135.47M 0.91%
2016/9/29 "18,143.45" "18,322.88" "18,366.23" "18,091.64" 95.88M -1.07%
2016/9/28 "18,339.24" "18,240.22" "18,349.86" "18,179.34" 97.65M 0.61%
2016/9/27 "18,228.30" "18,099.21" "18,238.10" "18,052.16" 84.13M 0.74%
2016/9/26 "18,094.83" "18,217.76" "18,217.76" "18,083.32" 95.51M -0.91%
2016/9/23 "18,261.45" "18,377.36" "18,383.76" "18,254.84" 87.18M -0.71%
2016/9/22 "18,392.46" "18,343.76" "18,449.88" "18,343.76" 73.03M 0.54%
2016/9/21 "18,293.70" "18,164.96" "18,307.43" "18,121.57" 94.10M 0.90%
2016/9/20 "18,129.96" "18,175.36" "18,227.21" "18,128.80" 72.45M 0.05%
2016/9/19 "18,120.17" "18,154.82" "18,254.88" "18,093.05" 78.09M -0.02%
2016/9/16 "18,123.80" "18,217.21" "18,217.21" "18,070.21" 278.54M -0.49%
2016/9/15 "18,212.48" "18,024.91" "18,250.11" "18,015.49" 99.56M 0.99%
2016/9/14 "18,034.77" "18,073.39" "18,163.48" "17,992.21" 103.36M -0.18%
2016/9/13 "18,066.75" "18,262.99" "18,262.99" "18,028.06" 102.83M -1.41%
2016/9/12 "18,325.07" "18,028.95" "18,358.69" "17,994.84" 103.26M 1.32%
2016/9/9 "18,085.45" "18,404.17" "18,404.17" "18,085.45" 120.67M -2.13%
2016/9/8 "18,479.91" "18,486.69" "18,506.24" "18,446.69" 79.06M -0.25%
2016/9/7 "18,526.14" "18,527.71" "18,536.89" "18,474.77" 67.57M -0.06%
2016/9/6 "18,538.12" "18,493.40" "18,551.54" "18,450.32" 83.71M 0.25%
2016/9/2 "18,491.96" "18,466.01" "18,544.76" "18,439.10" 74.35M 0.39%
2016/9/1 "18,419.30" "18,396.57" "18,430.05" "18,295.48" 74.78M 0.10%
2016/8/31 "18,400.88" "18,436.70" "18,439.68" "18,333.56" 98.25M -0.29%
2016/8/30 "18,454.30" "18,491.28" "18,514.29" "18,408.52" 68.92M -0.26%
2016/8/29 "18,502.99" "18,421.29" "18,523.09" "18,419.92" 64.48M 0.58%
2016/8/26 "18,395.40" "18,467.92" "18,572.09" "18,335.34" 78.73M -0.29%
2016/8/25 "18,448.41" "18,471.21" "18,497.68" "18,431.46" 64.48M -0.18%
2016/8/24 "18,481.48" "18,537.50" "18,539.15" "18,448.27" 72.27M -0.35%
2016/8/23 "18,547.30" "18,568.94" "18,631.60" "18,545.52" 73.99M 0.10%
2016/8/22 "18,529.42" "18,535.86" "18,570.92" "18,466.86" 73.45M -0.12%
2016/8/19 "18,552.57" "18,585.17" "18,585.17" "18,491.24" 93.17M -0.24%
2016/8/18 "18,597.70" "18,566.54" "18,600.82" "18,533.29" 70.74M 0.13%
2016/8/17 "18,573.94" "18,537.09" "18,582.35" "18,468.68" 71.00M 0.12%
2016/8/16 "18,552.02" "18,614.48" "18,614.86" "18,550.65" 67.57M -0.45%
2016/8/15 "18,636.05" "18,588.59" "18,668.44" "18,588.59" 62.35M 0.32%
2016/8/12 "18,576.47" "18,595.65" "18,606.06" "18,535.86" 61.58M -0.20%
2016/8/11 "18,613.52" "18,519.08" "18,638.34" "18,519.08" 71.47M 0.64%
2016/8/10 "18,495.66" "18,541.48" "18,561.75" "18,468.78" 62.78M -0.20%
2016/8/9 "18,533.05" "18,538.05" "18,585.32" "18,507.75" 60.09M 0.02%
2016/8/8 "18,529.29" "18,540.65" "18,569.31" "18,502.03" 71.81M -0.08%
2016/8/5 "18,543.53" "18,402.80" "18,543.53" "18,402.80" 92.42M 1.04%
2016/8/4 "18,352.05" "18,351.43" "18,397.87" "18,325.17" 64.50M -0.02%
2016/8/3 "18,355.00" "18,313.08" "18,355.00" "18,283.23" 78.55M 0.23%
2016/8/2 "18,313.77" "18,401.15" "18,403.65" "18,247.79" 89.68M -0.49%
2016/8/1 "18,404.51" "18,434.50" "18,467.03" "18,355.75" 83.47M -0.15%
2016/7/29 "18,432.24" "18,442.52" "18,466.55" "18,371.12" 111.55M -0.13%
2016/7/28 "18,456.35" "18,461.01" "18,483.26" "18,368.82" 85.75M -0.09%
2016/7/27 "18,472.17" "18,473.27" "18,542.39" "18,430.94" 111.37M -0.01%
2016/7/26 "18,473.75" "18,497.37" "18,522.47" "18,387.22" 85.37M -0.10%
2016/7/25 "18,493.06" "18,554.49" "18,555.69" "18,452.62" 76.81M -0.42%
2016/7/22 "18,570.85" "18,524.15" "18,571.30" "18,491.59" 87.71M 0.29%
2016/7/21 "18,517.23" "18,589.96" "18,590.44" "18,469.67" 86.80M -0.42%
2016/7/20 "18,595.03" "18,582.70" "18,622.01" "18,555.65" 93.23M 0.19%
2016/7/19 "18,559.01" "18,503.12" "18,562.53" "18,495.11" 85.84M 0.14%
2016/7/18 "18,533.05" "18,521.55" "18,556.13" "18,489.84" 75.54M 0.09%
2016/7/15 "18,516.55" "18,508.88" "18,557.43" "18,471.62" 123.69M 0.05%
2016/7/14 "18,506.41" "18,414.30" "18,537.57" "18,414.30" 87.05M 0.73%
2016/7/13 "18,372.12" "18,356.78" "18,390.16" "18,315.76" 80.92M 0.13%
2016/7/12 "18,347.67" "18,259.12" "18,371.95" "18,259.12" 90.21M 0.66%
2016/7/11 "18,226.93" "18,161.53" "18,283.90" "18,161.53" 80.88M 0.44%
2016/7/8 "18,146.74" "17,971.22" "18,166.77" "17,971.22" 93.46M 1.40%
2016/7/7 "17,895.88" "17,924.24" "17,984.95" "17,816.65" 81.57M -0.13%
2016/7/6 "17,918.62" "17,807.47" "17,926.91" "17,713.45" 93.00M 0.44%
2016/7/5 "17,840.62" "17,904.45" "17,904.45" "17,785.28" 103.67M -0.61%
2016/7/1 "17,949.37" "17,924.24" "18,002.38" "17,916.91" 82.16M 0.11%
2016/6/30 "17,929.99" "17,712.76" "17,930.61" "17,711.80" 133.03M 1.33%
2016/6/29 "17,694.68" "17,456.02" "17,704.51" "17,456.02" 106.38M 1.64%
2016/6/28 "17,409.72" "17,190.51" "17,409.72" "17,190.51" 112.19M 1.57%
2016/6/27 "17,140.24" "17,355.21" "17,355.21" "17,063.08" 138.74M -1.50%
2016/6/24 "17,400.75" "17,946.63" "17,946.63" "17,356.34" 239.00M -3.39%
2016/6/23 "18,011.07" "17,844.11" "18,011.07" "17,844.11" 98.11M 1.29%
2016/6/22 "17,780.83" "17,832.67" "17,920.16" "17,770.36" 89.44M -0.27%
2016/6/21 "17,829.73" "17,827.33" "17,877.84" "17,799.80" 85.14M 0.14%
2016/6/20 "17,804.87" "17,736.87" "17,946.36" "17,736.87" 99.38M 0.73%
2016/6/17 "17,675.16" "17,733.44" "17,733.44" "17,602.78" 248.68M -0.33%
2016/6/16 "17,733.10" "17,602.23" "17,754.91" "17,471.29" 91.95M 0.53%
2016/6/15 "17,640.17" "17,703.65" "17,762.96" "17,629.01" 94.13M -0.20%
2016/6/14 "17,674.82" "17,710.77" "17,733.92" "17,595.79" 93.74M -0.33%
2016/6/13 "17,732.48" "17,830.50" "17,893.28" "17,731.35" 101.69M -0.74%
2016/6/10 "17,865.34" "17,938.82" "17,938.82" "17,812.34" 90.54M -0.67%
2016/6/9 "17,985.19" "17,969.98" "18,005.22" "17,915.88" 69.69M -0.11%
2016/6/8 "18,005.05" "17,931.91" "18,016.00" "17,931.91" 71.26M 0.37%
2016/6/7 "17,938.28" "17,936.22" "18,003.23" "17,936.22" 78.75M 0.10%
2016/6/6 "17,920.33" "17,825.69" "17,949.68" "17,822.81" 71.87M 0.64%
2016/6/3 "17,807.06" "17,799.80" "17,833.17" "17,689.68" 82.28M -0.18%
2016/6/2 "17,838.56" "17,789.05" "17,838.56" "17,703.55" 75.56M 0.27%
2016/6/1 "17,789.67" "17,754.55" "17,809.18" "17,664.79" 78.53M 0.01%
2016/5/31 "17,787.20" "17,891.50" "17,899.24" "17,724.03" 147.39M -0.48%
2016/5/27 "17,873.22" "17,826.85" "17,873.22" "17,824.73" 73.19M 0.25%
2016/5/26 "17,828.29" "17,859.52" "17,888.66" "17,803.82" 68.94M -0.13%
2016/5/25 "17,851.51" "17,735.09" "17,891.71" "17,735.09" 79.18M 0.82%
2016/5/24 "17,706.05" "17,525.19" "17,742.59" "17,525.19" 86.48M 1.22%
2016/5/23 "17,492.93" "17,507.04" "17,550.70" "17,480.05" 87.79M -0.05%
2016/5/20 "17,500.94" "17,437.32" "17,571.75" "17,437.32" 112.00M 0.38%
2016/5/19 "17,435.40" "17,514.16" "17,514.16" "17,331.07" 95.53M -0.52%
2016/5/18 "17,526.62" "17,501.28" "17,636.22" "17,418.21" 79.12M -0.02%
2016/5/17 "17,529.98" "17,701.46" "17,701.46" "17,469.92" 103.26M -1.02%
2016/5/16 "17,710.71" "17,531.76" "17,755.80" "17,531.76" 88.44M 1.00%
2016/5/13 "17,535.32" "17,711.12" "17,734.74" "17,512.48" 86.65M -1.05%
2016/5/12 "17,720.50" "17,722.01" "17,798.19" "17,625.38" 88.56M 0.05%
2016/5/11 "17,711.12" "17,919.03" "17,919.03" "17,711.05" 87.39M -1.21%
2016/5/10 "17,928.35" "17,726.66" "17,934.61" "17,726.66" 75.79M 1.26%
2016/5/9 "17,705.91" "17,743.85" "17,783.16" "17,668.38" 85.59M -0.20%
2016/5/6 "17,740.63" "17,650.30" "17,744.54" "17,580.38" 80.02M 0.45%
2016/5/5 "17,660.71" "17,664.48" "17,736.11" "17,615.82" 81.53M 0.05%
2016/5/4 "17,651.26" "17,735.02" "17,738.06" "17,609.01" 95.02M -0.56%
2016/5/3 "17,750.91" "17,870.75" "17,870.75" "17,670.88" 97.06M -0.78%
2016/5/2 "17,891.16" "17,783.78" "17,912.35" "17,773.71" 80.10M 0.66%
2016/4/29 "17,773.64" "17,813.09" "17,814.83" "17,651.98" 136.67M -0.32%
2016/4/28 "17,830.76" "18,023.88" "18,035.73" "17,796.55" 100.92M -1.17%
2016/4/27 "18,041.55" "17,996.14" "18,084.66" "17,920.26" 109.09M 0.28%
2016/4/26 "17,990.32" "17,987.38" "18,043.77" "17,934.17" 92.57M 0.07%
2016/4/25 "17,977.24" "17,990.94" "17,990.94" "17,855.55" 83.77M -0.15%
2016/4/22 "18,003.75" "17,985.05" "18,026.85" "17,909.89" 134.12M 0.12%
2016/4/21 "17,982.52" "18,092.84" "18,107.29" "17,963.89" 102.72M -0.63%
2016/4/20 "18,096.27" "18,059.49" "18,167.63" "18,031.21" 100.21M 0.24%
2016/4/19 "18,053.60" "18,012.10" "18,103.46" "17,984.43" 89.82M 0.27%
2016/4/18 "18,004.16" "17,890.20" "18,009.53" "17,848.22" 89.39M 0.60%
2016/4/15 "17,897.46" "17,925.95" "17,937.65" "17,867.41" 118.16M -0.16%
2016/4/14 "17,926.43" "17,912.25" "17,962.14" "17,885.44" 84.51M 0.10%
2016/4/13 "17,908.28" "17,741.66" "17,918.35" "17,741.66" 91.71M 1.06%
2016/4/12 "17,721.25" "17,571.34" "17,744.43" "17,553.57" 81.02M 0.94%
2016/4/11 "17,556.41" "17,586.48" "17,731.63" "17,555.90" 107.10M -0.12%
2016/4/8 "17,576.96" "17,555.39" "17,694.51" "17,528.16" 79.99M 0.20%
2016/4/7 "17,541.96" "17,687.28" "17,687.28" "17,484.23" 90.12M -0.98%
2016/4/6 "17,716.05" "17,605.45" "17,723.55" "17,542.54" 99.41M 0.64%
2016/4/5 "17,603.32" "17,718.03" "17,718.03" "17,579.56" 115.23M -0.75%
2016/4/4 "17,737.00" "17,799.39" "17,806.38" "17,710.67" 85.23M -0.31%
2016/4/1 "17,792.75" "17,661.74" "17,811.48" "17,568.02" 104.89M 0.61%
2016/3/31 "17,685.09" "17,716.05" "17,755.70" "17,669.72" 102.60M -0.18%
2016/3/30 "17,716.66" "17,652.36" "17,790.11" "17,652.36" 79.33M 0.47%
2016/3/29 "17,633.11" "17,512.58" "17,642.81" "17,434.27" 86.16M 0.56%
2016/3/28 "17,535.39" "17,526.08" "17,583.81" "17,493.03" 70.46M 0.11%
2016/3/24 "17,515.73" "17,485.33" "17,517.14" "17,399.01" 84.10M 0.08%
2016/3/23 "17,502.59" "17,588.81" "17,588.81" "17,486.27" 84.24M -0.45%
2016/3/22 "17,582.57" "17,602.71" "17,648.94" "17,540.42" 95.45M -0.23%
2016/3/21 "17,623.87" "17,589.70" "17,644.97" "17,551.28" 84.41M 0.12%
2016/3/18 "17,602.30" "17,481.49" "17,620.58" "17,481.49" 321.23M 0.69%
2016/3/17 "17,481.49" "17,321.38" "17,529.01" "17,297.65" 117.99M 0.90%
2016/3/16 "17,325.76" "17,249.34" "17,379.18" "17,204.07" 118.71M 0.43%
2016/3/15 "17,251.53" "17,217.15" "17,251.70" "17,120.35" 92.83M 0.13%
2016/3/14 "17,229.13" "17,207.49" "17,275.07" "17,161.16" 96.35M 0.09%
2016/3/11 "17,213.31" "17,014.99" "17,220.09" "17,014.99" 123.43M 1.28%
2016/3/10 "16,995.13" "17,006.05" "17,130.11" "16,821.86" 117.57M -0.03%
2016/3/9 "17,000.36" "16,969.17" "17,048.50" "16,947.94" 116.69M 0.21%
2016/3/8 "16,964.10" "17,050.67" "17,072.79" "16,921.51" 108.38M -0.64%
2016/3/7 "17,073.95" "16,991.29" "17,099.25" "16,940.48" 100.29M 0.40%
2016/3/4 "17,006.77" "16,945.00" "17,062.38" "16,898.84" 106.91M 0.37%
2016/3/3 "16,943.90" "16,896.17" "16,944.31" "16,820.73" 91.11M 0.26%
2016/3/2 "16,899.32" "16,851.17" "16,900.17" "16,766.32" 104.47M 0.20%
2016/3/1 "16,865.08" "16,545.67" "16,865.56" "16,545.67" 105.05M 2.11%
2016/2/29 "16,516.50" "16,634.15" "16,726.12" "16,510.40" 126.22M -0.74%
2016/2/26 "16,639.97" "16,712.70" "16,795.98" "16,623.91" 98.48M -0.34%
2016/2/25 "16,697.29" "16,504.38" "16,697.98" "16,458.42" 94.12M 1.29%
2016/2/24 "16,484.99" "16,418.84" "16,507.39" "16,165.86" 93.62M 0.32%
2016/2/23 "16,431.78" "16,610.39" "16,610.39" "16,403.53" 98.17M -1.14%
2016/2/22 "16,620.66" "16,417.13" "16,664.24" "16,417.13" 102.24M 1.40%
2016/2/19 "16,391.99" "16,410.96" "16,410.96" "16,278.00" 134.34M -0.13%
2016/2/18 "16,413.43" "16,483.76" "16,511.84" "16,390.43" 104.95M -0.25%
2016/2/17 "16,453.83" "16,217.98" "16,486.12" "16,217.98" 124.08M 1.59%
2016/2/16 "16,196.41" "16,012.39" "16,196.41" "16,012.39" 142.03M 1.39%
2016/2/12 "15,973.84" "15,691.62" "15,974.04" "15,691.62" 132.55M 2.00%
2016/2/11 "15,660.18" "15,897.82" "15,897.82" "15,503.01" 172.07M -1.60%
2016/2/10 "15,914.74" "16,035.61" "16,201.89" "15,899.91" 122.29M -0.62%
2016/2/9 "16,014.38" "16,005.41" "16,136.62" "15,881.11" 127.74M -0.08%
2016/2/8 "16,027.05" "16,147.51" "16,147.51" "15,803.55" 165.88M -1.10%
2016/2/5 "16,204.97" "16,417.95" "16,423.63" "16,129.81" 139.01M -1.29%
2016/2/4 "16,416.58" "16,329.67" "16,485.84" "16,266.16" 131.49M 0.49%
2016/2/3 "16,336.66" "16,186.20" "16,381.69" "15,960.45" 141.87M 1.13%
2016/2/2 "16,153.54" "16,420.21" "16,420.21" "16,108.44" 126.21M -1.80%
2016/2/1 "16,449.18" "16,453.63" "16,510.98" "16,299.47" 114.45M -0.10%
2016/1/29 "16,466.30" "16,090.26" "16,466.30" "16,090.26" 217.94M 2.47%
2016/1/28 "16,069.64" "15,960.28" "16,102.14" "15,863.72" 130.12M 0.79%
2016/1/27 "15,944.46" "16,168.74" "16,235.03" "15,878.30" 138.35M -1.38%
2016/1/26 "16,167.23" "15,893.16" "16,185.79" "15,893.16" 118.21M 1.78%
2016/1/25 "15,885.22" "16,086.46" "16,086.46" "15,880.15" 123.25M -1.29%
2016/1/22 "16,093.51" "15,921.10" "16,136.79" "15,921.10" 145.85M 1.33%
2016/1/21 "15,882.68" "15,768.87" "16,038.59" "15,704.66" 145.14M 0.74%
2016/1/20 "15,766.74" "15,989.45" "15,989.45" "15,450.56" 191.87M -1.56%
2016/1/19 "16,016.02" "16,009.45" "16,171.96" "15,900.25" 144.36M 0.17%
2016/1/15 "15,988.08" "16,354.33" "16,354.33" "15,842.11" 239.21M -2.39%
2016/1/14 "16,379.05" "16,159.01" "16,482.05" "16,075.12" 158.83M 1.41%
2016/1/13 "16,151.41" "16,526.63" "16,593.51" "16,123.20" 153.53M -2.21%
2016/1/12 "16,516.22" "16,419.11" "16,591.35" "16,322.07" 117.48M 0.72%
2016/1/11 "16,398.57" "16,358.71" "16,461.85" "16,232.03" 127.79M 0.32%
2016/1/8 "16,346.45" "16,519.17" "16,651.89" "16,314.57" 141.85M -1.02%
2016/1/7 "16,514.10" "16,888.36" "16,888.36" "16,463.63" 176.24M -2.32%
2016/1/6 "16,906.51" "17,154.83" "17,154.83" "16,817.62" 120.25M -1.47%
2016/1/5 "17,158.66" "17,147.50" "17,195.84" "17,038.61" 105.75M 0.06%
2016/1/4 "17,148.94" "17,405.48" "17,405.48" "16,957.63" 148.06M -1.58%
2015/12/31 "17,425.03" "17,590.66" "17,590.66" "17,421.16" 93.69M -1.02%
2015/12/30 "17,603.87" "17,711.94" "17,714.13" "17,588.87" 59.76M -0.66%
2015/12/29 "17,720.98" "17,547.37" "17,750.02" "17,547.37" 69.86M 1.10%
2015/12/28 "17,528.27" "17,535.66" "17,536.90" "17,437.34" 59.77M -0.14%
2015/12/24 "17,552.17" "17,593.26" "17,606.34" "17,543.95" 40.35M -0.29%
2015/12/23 "17,602.61" "17,427.63" "17,607.92" "17,427.63" 92.82M 1.06%
2015/12/22 "17,417.27" "17,253.55" "17,451.11" "17,242.86" 91.57M 0.96%
2015/12/21 "17,251.62" "17,154.94" "17,272.36" "17,116.73" 114.91M 0.72%
2015/12/18 "17,128.55" "17,495.04" "17,496.58" "17,124.31" 344.56M -2.10%
2015/12/17 "17,495.84" "17,756.54" "17,796.76" "17,493.50" 115.78M -1.43%
2015/12/16 "17,749.09" "17,530.85" "17,784.36" "17,483.68" 123.79M 1.28%
2015/12/15 "17,524.91" "17,374.78" "17,627.63" "17,341.18" 123.43M 0.90%
2015/12/14 "17,368.50" "17,277.11" "17,378.02" "17,138.47" 142.54M 0.60%
2015/12/11 "17,265.21" "17,574.75" "17,574.75" "17,230.50" 134.51M -1.76%
2015/12/10 "17,574.75" "17,493.17" "17,697.74" "17,474.66" 107.31M 0.47%
2015/12/9 "17,492.30" "17,558.18" "17,767.69" "17,403.51" 122.02M -0.43%
2015/12/8 "17,568.00" "17,703.99" "17,703.99" "17,485.39" 113.72M -0.92%
2015/12/7 "17,730.51" "17,845.49" "17,845.49" "17,639.25" 99.67M -0.66%
2015/12/4 "17,847.63" "17,482.68" "17,866.47" "17,482.68" 137.65M 2.12%
2015/12/3 "17,477.67" "17,741.57" "17,780.59" "17,425.56" 126.99M -1.42%
2015/12/2 "17,729.68" "17,883.14" "17,901.58" "17,708.20" 102.86M -0.89%
2015/12/1 "17,888.35" "17,719.72" "17,895.50" "17,719.72" 103.88M 0.95%
2015/11/30 "17,719.92" "17,802.84" "17,837.24" "17,719.79" 155.56M -0.44%
2015/11/27 "17,798.49" "17,806.04" "17,830.36" "17,749.32" 46.82M -0.08%
2015/11/25 "17,813.39" "17,820.81" "17,854.92" "17,801.83" 82.54M 0.01%
2015/11/24 "17,812.19" "17,770.90" "17,862.60" "17,683.51" 127.17M 0.11%
2015/11/23 "17,792.68" "17,823.61" "17,868.18" "17,751.53" 134.68M -0.17%
2015/11/20 "17,823.81" "17,732.75" "17,914.34" "17,732.75" 153.14M 0.51%
2015/11/19 "17,732.75" "17,739.83" "17,772.97" "17,681.98" 114.63M -0.02%
2015/11/18 "17,737.16" "17,485.49" "17,752.16" "17,485.49" 106.81M 1.42%
2015/11/17 "17,489.50" "17,486.99" "17,599.33" "17,451.41" 167.19M 0.04%
2015/11/16 "17,483.01" "17,229.94" "17,483.01" "17,210.43" 137.59M 1.38%
2015/11/13 "17,245.24" "17,439.25" "17,439.25" "17,238.89" 134.64M -1.16%
2015/11/12 "17,448.07" "17,691.93" "17,691.93" "17,443.50" 113.66M -1.44%
2015/11/11 "17,702.22" "17,769.50" "17,807.18" "17,696.91" 95.23M -0.32%
2015/11/10 "17,758.21" "17,724.13" "17,768.66" "17,657.72" 108.64M 0.16%
2015/11/9 "17,730.48" "17,900.78" "17,900.78" "17,667.78" 121.21M -1.00%
2015/11/6 "17,910.33" "17,855.22" "17,912.04" "17,768.60" 107.45M 0.26%
2015/11/5 "17,863.43" "17,871.25" "17,929.51" "17,779.19" 98.91M -0.02%
2015/11/4 "17,867.58" "17,929.58" "17,964.12" "17,828.83" 99.89M -0.28%
2015/11/3 "17,918.15" "17,819.74" "17,977.85" "17,796.02" 92.29M 0.50%
2015/11/2 "17,828.76" "17,672.62" "17,845.90" "17,655.02" 100.84M 0.94%
2015/10/30 "17,663.54" "17,756.60" "17,799.96" "17,662.87" 149.25M -0.52%
2015/10/29 "17,755.80" "17,771.50" "17,786.00" "17,684.72" 90.30M -0.13%
2015/10/28 "17,779.52" "17,586.69" "17,779.95" "17,556.71" 115.63M 1.13%
2015/10/27 "17,581.43" "17,608.89" "17,635.18" "17,540.57" 115.18M -0.24%
2015/10/26 "17,623.05" "17,649.57" "17,660.70" "17,602.51" 116.66M -0.13%
2015/10/23 "17,646.70" "17,525.11" "17,679.37" "17,525.11" 158.09M 0.90%
2015/10/22 "17,489.16" "17,180.88" "17,505.18" "17,180.88" 152.42M 1.87%
2015/10/21 "17,168.61" "17,225.93" "17,314.99" "17,153.13" 107.10M -0.28%
2015/10/20 "17,217.11" "17,228.47" "17,264.88" "17,147.99" 106.67M -0.08%
2015/10/19 "17,230.54" "17,209.43" "17,235.95" "17,129.19" 118.43M 0.08%
2015/10/16 "17,215.97" "17,141.75" "17,220.02" "17,107.35" 145.88M 0.43%
2015/10/15 "17,141.75" "16,944.86" "17,144.42" "16,933.57" 122.96M 1.28%
2015/10/14 "16,924.75" "17,079.08" "17,111.38" "16,887.67" 120.11M -0.92%
2015/10/13 "17,081.89" "17,113.55" "17,172.81" "17,034.45" 99.40M -0.29%
2015/10/12 "17,131.86" "17,082.29" "17,139.21" "17,064.58" 72.50M 0.28%
2015/10/9 "17,084.49" "17,054.69" "17,110.88" "17,027.23" 103.73M 0.20%
2015/10/8 "17,050.75" "16,904.17" "17,081.28" "16,859.34" 100.73M 0.82%
2015/10/7 "16,912.29" "16,805.42" "16,963.30" "16,765.00" 115.69M 0.73%
2015/10/6 "16,790.19" "16,774.02" "16,865.09" "16,746.03" 120.01M 0.08%
2015/10/5 "16,776.43" "16,502.10" "16,798.37" "16,502.10" 127.66M 1.85%
2015/10/2 "16,472.37" "16,258.25" "16,472.77" "16,013.66" 136.89M 1.23%
2015/10/1 "16,272.01" "16,278.62" "16,348.87" "16,073.82" 111.42M -0.08%
2015/9/30 "16,284.70" "16,057.08" "16,297.60" "16,057.08" 145.74M 1.47%
2015/9/29 "16,049.13" "16,001.76" "16,118.89" "15,942.37" 121.16M 0.30%
2015/9/28 "16,001.89" "16,313.26" "16,313.26" "15,981.85" 139.93M -1.92%
2015/9/25 "16,314.67" "16,205.07" "16,465.23" "16,205.07" 130.79M 0.70%
2015/9/24 "16,201.32" "16,257.11" "16,257.11" "16,016.36" 122.22M -0.48%
2015/9/23 "16,279.89" "16,332.81" "16,355.29" "16,211.98" 86.03M -0.31%
2015/9/22 "16,330.47" "16,477.45" "16,477.45" "16,221.73" 119.01M -1.09%
2015/9/21 "16,510.19" "16,406.10" "16,578.60" "16,391.88" 90.73M 0.77%
2015/9/18 "16,384.58" "16,674.74" "16,674.74" "16,343.76" 341.71M -1.74%
2015/9/17 "16,674.74" "16,738.08" "16,933.43" "16,639.93" 129.60M -0.39%
2015/9/16 "16,739.95" "16,599.51" "16,755.98" "16,593.90" 99.62M 0.84%
2015/9/15 "16,599.85" "16,382.58" "16,644.11" "16,382.58" 93.05M 1.40%
2015/9/14 "16,370.96" "16,450.86" "16,450.86" "16,330.87" 92.66M -0.38%
2015/9/11 "16,433.09" "16,330.40" "16,434.76" "16,244.65" 104.63M 0.63%
2015/9/10 "16,330.40" "16,252.57" "16,441.94" "16,212.08" 122.69M 0.47%
2015/9/9 "16,253.57" "16,505.04" "16,664.65" "16,220.10" 118.79M -1.45%
2015/9/8 "16,492.68" "16,109.93" "16,503.41" "16,109.93" 123.87M 2.42%
2015/9/4 "16,102.38" "16,371.76" "16,371.76" "16,026.61" 127.27M -1.66%
2015/9/3 "16,374.76" "16,364.34" "16,550.07" "16,317.31" 109.73M 0.14%
2015/9/2 "16,351.38" "16,058.35" "16,352.58" "16,058.35" 133.48M 1.82%
2015/9/1 "16,058.35" "16,528.03" "16,528.03" "15,979.95" 171.39M -2.84%
2015/8/31 "16,528.03" "16,632.02" "16,632.02" "16,444.05" 141.44M -0.69%
2015/8/28 "16,643.01" "16,649.42" "16,669.97" "16,535.18" 131.79M -0.07%
2015/8/27 "16,654.77" "16,285.51" "16,666.69" "16,285.51" 171.98M 2.27%
2015/8/26 "16,285.51" "15,676.26" "16,303.75" "15,676.26" 208.42M 3.95%
2015/8/25 "15,666.44" "15,882.27" "16,312.94" "15,651.24" 213.22M -1.29%
2015/8/24 "15,871.35" "16,459.75" "16,459.75" "15,370.33" 293.92M -3.57%
2015/8/21 "16,459.75" "16,990.69" "16,990.69" "16,459.55" 225.17M -3.12%
2015/8/20 "16,990.69" "17,345.32" "17,345.32" "16,990.69" 128.53M -2.06%
2015/8/19 "17,348.73" "17,508.74" "17,517.19" "17,282.42" 104.72M -0.93%
2015/8/18 "17,511.34" "17,537.30" "17,568.40" "17,486.42" 79.90M -0.19%
2015/8/17 "17,545.18" "17,472.66" "17,551.40" "17,341.72" 73.38M 0.39%
2015/8/14 "17,477.40" "17,410.12" "17,492.90" "17,394.06" 82.12M 0.40%
2015/8/13 "17,408.25" "17,401.64" "17,481.78" "17,341.34" 88.55M 0.03%
2015/8/12 "17,402.51" "17,382.93" "17,423.90" "17,125.81" 120.40M 0.00%
2015/8/11 "17,402.84" "17,593.59" "17,593.59" "17,352.63" 103.01M -1.21%
2015/8/10 "17,615.17" "17,375.18" "17,629.13" "17,375.18" 92.43M 1.39%
2015/8/7 "17,373.38" "17,414.94" "17,414.94" "17,279.08" 81.80M -0.27%
2015/8/6 "17,419.75" "17,542.61" "17,572.04" "17,362.86" 96.17M -0.69%
2015/8/5 "17,540.47" "17,555.24" "17,661.37" "17,492.90" 102.45M -0.06%
2015/8/4 "17,550.69" "17,596.93" "17,635.78" "17,505.50" 99.06M -0.27%
2015/8/3 "17,598.20" "17,696.74" "17,704.76" "17,496.61" 87.88M -0.52%
2015/7/31 "17,689.86" "17,755.87" "17,783.59" "17,671.59" 106.12M -0.32%
2015/7/30 "17,745.98" "17,743.24" "17,761.25" "17,640.85" 76.65M -0.03%
2015/7/29 "17,751.39" "17,631.40" "17,776.78" "17,629.20" 93.14M 0.69%
2015/7/28 "17,630.27" "17,449.81" "17,650.07" "17,449.81" 103.45M 1.09%
2015/7/27 "17,440.59" "17,561.78" "17,561.78" "17,399.17" 117.86M -0.73%
2015/7/24 "17,568.53" "17,731.05" "17,756.54" "17,553.73" 103.47M -0.92%
2015/7/23 "17,731.92" "17,853.78" "17,860.95" "17,705.03" 88.60M -0.67%
2015/7/22 "17,851.04" "17,918.35" "17,919.35" "17,807.41" 112.37M -0.38%
2015/7/21 "17,919.29" "18,096.67" "18,096.67" "17,868.34" 100.17M -1.00%
2015/7/20 "18,100.41" "18,085.91" "18,137.12" "18,064.50" 75.06M 0.08%
2015/7/17 "18,086.45" "18,117.58" "18,121.12" "18,032.06" 106.51M -0.19%
2015/7/16 "18,120.25" "18,078.16" "18,131.61" "18,065.33" 85.03M 0.39%
2015/7/15 "18,050.17" "18,053.38" "18,090.39" "18,010.15" 80.46M -0.02%
2015/7/14 "18,053.58" "17,974.61" "18,072.82" "17,956.17" 76.74M 0.42%
2015/7/13 "17,977.68" "17,787.27" "17,987.57" "17,787.27" 86.38M 1.22%
2015/7/10 "17,760.41" "17,561.12" "17,797.49" "17,561.12" 85.80M 1.21%
2015/7/9 "17,548.62" "17,530.38" "17,764.85" "17,530.38" 100.52M 0.19%
2015/7/8 "17,515.42" "17,759.01" "17,759.01" "17,496.22" 69.83M -1.47%
2015/7/7 "17,776.91" "17,684.92" "17,793.45" "17,465.68" 105.84M 0.53%
2015/7/6 "17,683.58" "17,728.08" "17,734.36" "17,564.36" 90.13M -0.26%
2015/7/2 "17,730.11" "17,763.32" "17,825.49" "17,687.52" 83.10M -0.16%
2015/7/1 "17,757.91" "17,638.12" "17,801.83" "17,638.12" 87.01M 0.79%
2015/6/30 "17,619.51" "17,599.96" "17,714.66" "17,576.50" 126.46M 0.13%
2015/6/29 "17,596.35" "17,936.74" "17,936.74" "17,590.55" 116.34M -1.95%
2015/6/26 "17,946.68" "17,892.03" "18,013.15" "17,892.03" 158.12M 0.31%
2015/6/25 "17,890.36" "17,977.11" "18,036.10" "17,890.36" 78.99M -0.42%
2015/6/24 "17,966.07" "18,139.10" "18,139.10" "17,966.07" 104.98M -0.98%
2015/6/23 "18,144.07" "18,121.78" "18,188.81" "18,108.10" 75.97M 0.13%
2015/6/22 "18,119.78" "18,027.63" "18,181.67" "18,027.63" 77.78M 0.58%
2015/6/19 "18,015.95" "18,116.24" "18,117.71" "18,010.58" 258.30M -0.55%
2015/6/18 "18,115.84" "17,944.61" "18,174.73" "17,944.61" 94.46M 1.00%
2015/6/17 "17,935.74" "17,909.58" "17,998.00" "17,839.65" 92.41M 0.17%
2015/6/16 "17,904.48" "17,787.43" "17,919.62" "17,774.12" 77.51M 0.64%
2015/6/15 "17,791.17" "17,890.76" "17,890.76" "17,698.42" 91.92M -0.60%
2015/6/12 "17,898.84" "18,035.83" "18,035.83" "17,857.07" 83.76M -0.78%
2015/6/11 "18,039.37" "18,001.27" "18,109.77" "18,001.27" 89.49M 0.22%
2015/6/10 "18,000.40" "17,765.38" "18,045.14" "17,765.38" 96.98M 1.33%
2015/6/9 "17,764.04" "17,766.95" "17,817.83" "17,714.97" 90.55M -0.01%
2015/6/8 "17,766.55" "17,849.46" "17,852.35" "17,760.61" 86.30M -0.46%
2015/6/5 "17,849.46" "17,905.38" "17,940.78" "17,822.90" 89.14M -0.31%
2015/6/4 "17,905.58" "18,072.47" "18,087.15" "17,876.95" 93.47M -0.94%
2015/6/3 "18,076.27" "18,018.42" "18,168.09" "18,010.42" 73.12M 0.36%
2015/6/2 "18,011.94" "18,033.33" "18,091.87" "17,925.33" 77.55M -0.16%
2015/6/1 "18,040.37" "18,017.82" "18,105.83" "17,982.06" 85.64M 0.16%
2015/5/29 "18,010.68" "18,128.12" "18,128.12" "17,967.74" 139.81M -0.64%
2015/5/28 "18,126.12" "18,154.14" "18,154.14" "18,066.40" 67.51M -0.20%
2015/5/27 "18,162.99" "18,045.08" "18,190.35" "18,045.08" 96.40M 0.67%
2015/5/26 "18,041.54" "18,229.75" "18,229.75" "17,990.02" 109.44M -1.04%
2015/5/22 "18,232.02" "18,286.87" "18,286.87" "18,217.14" 78.89M -0.29%
2015/5/21 "18,285.74" "18,285.87" "18,314.89" "18,249.90" 84.27M 0.00%
2015/5/20 "18,285.40" "18,315.06" "18,350.13" "18,272.56" 80.19M -0.15%
2015/5/19 "18,312.39" "18,300.48" "18,351.36" "18,261.35" 87.20M 0.07%
2015/5/18 "18,298.88" "18,267.25" "18,325.54" "18,244.26" 79.08M 0.14%
2015/5/15 "18,272.56" "18,251.97" "18,272.72" "18,215.07" 108.22M 0.11%
2015/5/14 "18,252.24" "18,062.49" "18,255.21" "18,062.49" 91.58M 1.06%
2015/5/13 "18,060.49" "18,070.37" "18,132.79" "18,039.20" 85.18M -0.04%
2015/5/12 "18,068.23" "18,096.16" "18,119.18" "17,924.80" 89.27M -0.20%
2015/5/11 "18,105.17" "18,187.78" "18,199.95" "18,089.11" 86.05M -0.47%
2015/5/8 "18,191.11" "17,933.64" "18,205.23" "17,933.64" 94.96M 1.49%
2015/5/7 "17,924.06" "17,840.25" "17,973.07" "17,796.94" 80.92M 0.46%
2015/5/6 "17,841.98" "17,934.81" "18,019.75" "17,733.12" 100.43M -0.48%
2015/5/5 "17,928.20" "18,062.53" "18,086.01" "17,905.71" 95.34M -0.79%
2015/5/4 "18,070.40" "18,026.02" "18,133.76" "18,026.02" 86.01M 0.26%
2015/5/1 "18,024.06" "17,859.27" "18,028.89" "17,859.27" 91.70M 1.03%
2015/4/30 "17,840.52" "18,033.33" "18,033.33" "17,774.89" 129.21M -1.08%
2015/4/29 "18,035.53" "18,093.69" "18,096.46" "17,953.69" 102.08M -0.41%
2015/4/28 "18,110.14" "18,035.90" "18,119.65" "17,917.36" 124.93M 0.40%
2015/4/27 "18,037.97" "18,097.89" "18,175.56" "18,024.66" 121.11M -0.23%
2015/4/24 "18,080.14" "18,056.42" "18,108.87" "18,009.08" 119.13M 0.12%
2015/4/23 "18,058.69" "18,031.90" "18,133.03" "17,966.77" 100.24M 0.11%
2015/4/22 "18,038.27" "17,950.82" "18,056.02" "17,887.76" 91.26M 0.49%
2015/4/21 "17,949.59" "18,034.23" "18,109.70" "17,929.63" 95.18M -0.47%
2015/4/20 "18,034.93" "17,841.18" "18,092.22" "17,841.18" 103.16M 1.17%
2015/4/17 "17,826.30" "18,102.56" "18,102.56" "17,748.53" 138.86M -1.54%
2015/4/16 "18,105.77" "18,106.27" "18,169.26" "18,063.86" 89.52M -0.04%
2015/4/15 "18,112.61" "18,045.71" "18,160.52" "18,045.71" 113.61M 0.42%
2015/4/14 "18,036.70" "17,979.11" "18,075.60" "17,905.48" 82.83M 0.33%
2015/4/13 "17,977.04" "18,052.32" "18,107.57" "17,974.81" 120.09M -0.45%
2015/4/10 "18,057.65" "17,956.73" "18,066.76" "17,945.55" 116.41M 0.55%
2015/4/9 "17,958.73" "17,897.70" "17,984.22" "17,823.10" 86.74M 0.31%
2015/4/8 "17,902.51" "17,877.62" "17,976.20" "17,822.23" 76.82M 0.15%
2015/4/7 "17,875.42" "17,884.32" "17,983.12" "17,871.21" 72.15M -0.03%
2015/4/6 "17,880.85" "17,755.50" "17,941.79" "17,646.80" 100.85M 0.66%
2015/4/2 "17,763.24" "17,699.52" "17,815.03" "17,673.49" 87.37M 0.37%
2015/4/1 "17,698.18" "17,778.52" "17,778.52" "17,585.01" 103.36M -0.44%
2015/3/31 "17,776.12" "17,965.37" "17,965.37" "17,773.02" 119.47M -1.11%
2015/3/30 "17,976.31" "17,727.48" "18,008.64" "17,727.48" 104.04M 1.49%
2015/3/27 "17,712.66" "17,673.63" "17,729.14" "17,630.49" 103.22M 0.19%
2015/3/26 "17,678.23" "17,716.27" "17,759.51" "17,579.27" 117.74M -0.23%
2015/3/25 "17,718.54" "18,012.61" "18,041.97" "17,718.54" 106.59M -1.62%
2015/3/24 "18,011.14" "18,110.87" "18,149.24" "18,010.44" 87.19M -0.58%
2015/3/23 "18,116.04" "18,136.73" "18,205.93" "18,116.04" 98.03M -0.06%
2015/3/20 "18,127.65" "17,961.13" "18,197.29" "17,961.13" 334.25M 0.94%
2015/3/19 "17,959.03" "18,072.58" "18,072.99" "17,934.24" 107.82M -0.65%
2015/3/18 "18,076.19" "17,846.80" "18,097.12" "17,697.52" 130.95M 1.27%
2015/3/17 "17,849.08" "17,972.22" "17,972.22" "17,785.79" 82.56M -0.71%
2015/3/16 "17,977.42" "17,751.24" "17,988.50" "17,751.24" 101.76M 1.29%
2015/3/13 "17,749.31" "17,889.05" "17,889.05" "17,629.89" 113.63M -0.82%
2015/3/12 "17,895.22" "17,626.84" "17,900.10" "17,620.49" 111.55M 1.47%
2015/3/11 "17,635.39" "17,662.94" "17,731.78" "17,627.00" 102.12M -0.16%
2015/3/10 "17,662.94" "17,989.56" "17,989.56" "17,662.94" 120.45M -1.85%
2015/3/9 "17,995.72" "17,856.56" "18,031.04" "17,856.56" 85.82M 0.78%
2015/3/6 "17,856.78" "18,135.72" "18,135.72" "17,825.15" 113.35M -1.54%
2015/3/5 "18,135.72" "18,096.90" "18,160.35" "18,087.65" 75.84M 0.21%
2015/3/4 "18,096.90" "18,203.37" "18,203.37" "18,029.50" 80.90M -0.58%
2015/3/3 "18,203.37" "18,281.95" "18,281.95" "18,136.88" 83.83M -0.47%
2015/3/2 "18,288.63" "18,134.05" "18,288.63" "18,122.59" 89.79M 0.86%
2015/2/27 "18,132.70" "18,213.26" "18,213.26" "18,132.38" 101.11M -0.45%
2015/2/26 "18,214.42" "18,224.41" "18,239.43" "18,157.07" 81.50M -0.06%
2015/2/25 "18,224.57" "18,208.67" "18,244.38" "18,182.76" 80.48M 0.08%
2015/2/24 "18,209.19" "18,112.57" "18,231.09" "18,098.73" 79.31M 0.51%
2015/2/23 "18,116.84" "18,140.76" "18,141.21" "18,054.84" 83.67M -0.13%
2015/2/20 "18,140.44" "17,985.77" "18,144.29" "17,878.37" 111.39M 0.86%
2015/2/19 "17,985.77" "18,028.67" "18,028.67" "17,924.60" 79.13M -0.24%
2015/2/18 "18,029.85" "18,045.72" "18,048.70" "17,982.20" 75.09M -0.10%
2015/2/17 "18,047.58" "18,019.80" "18,052.01" "17,951.41" 98.76M 0.16%
2015/2/13 "18,019.35" "17,968.65" "18,037.41" "17,961.76" 85.23M 0.26%
2015/2/12 "17,972.38" "17,862.14" "17,975.65" "17,862.14" 117.16M 0.62%
2015/2/11 "17,862.14" "17,867.86" "17,897.21" "17,759.65" 89.89M -0.04%
2015/2/10 "17,868.76" "17,736.15" "17,890.34" "17,729.24" 89.93M 0.79%
2015/2/9 "17,729.21" "17,821.49" "17,821.49" "17,685.32" 81.59M -0.53%
2015/2/6 "17,824.29" "17,881.54" "17,951.09" "17,764.40" 93.61M -0.34%
2015/2/5 "17,884.88" "17,677.26" "17,889.58" "17,677.26" 79.89M 1.20%
2015/2/4 "17,673.02" "17,664.99" "17,782.22" "17,603.21" 102.56M 0.04%
2015/2/3 "17,666.40" "17,369.97" "17,670.76" "17,369.97" 112.86M 1.76%
2015/2/2 "17,361.04" "17,169.99" "17,367.68" "17,037.76" 108.09M 1.14%
2015/1/30 "17,164.95" "17,416.85" "17,419.90" "17,156.82" 168.56M -1.45%
2015/1/29 "17,416.85" "17,195.29" "17,433.13" "17,136.30" 111.69M 1.31%
2015/1/28 "17,191.37" "17,402.91" "17,484.41" "17,189.00" 115.98M -1.13%
2015/1/27 "17,387.21" "17,638.53" "17,638.53" "17,288.31" 135.94M -1.65%
2015/1/26 "17,678.70" "17,668.11" "17,696.36" "17,567.60" 87.22M 0.03%
2015/1/23 "17,672.60" "17,812.50" "17,812.50" "17,667.53" 97.11M -0.79%
2015/1/22 "17,813.98" "17,557.29" "17,840.89" "17,482.54" 111.98M 1.48%
2015/1/21 "17,554.28" "17,509.96" "17,599.58" "17,396.04" 95.53M 0.22%
2015/1/20 "17,515.23" "17,516.96" "17,588.70" "17,346.73" 119.60M 0.02%
2015/1/16 "17,511.57" "17,320.00" "17,528.37" "17,243.55" 140.48M 1.10%
2015/1/15 "17,320.71" "17,436.30" "17,517.41" "17,298.04" 94.52M -0.61%
2015/1/14 "17,427.09" "17,609.06" "17,609.06" "17,264.90" 109.18M -1.06%
2015/1/13 "17,613.68" "17,645.02" "17,923.01" "17,498.23" 99.36M -0.15%
2015/1/12 "17,640.84" "17,742.05" "17,793.88" "17,571.58" 92.50M -0.54%
2015/1/9 "17,737.37" "17,911.02" "17,915.32" "17,686.09" 93.39M -0.95%
2015/1/8 "17,907.87" "17,591.97" "17,916.04" "17,591.97" 114.89M 1.84%
2015/1/7 "17,584.52" "17,374.78" "17,597.08" "17,374.78" 91.03M 1.23%
2015/1/6 "17,371.64" "17,504.18" "17,581.05" "17,262.37" 101.87M -0.74%
2015/1/5 "17,501.65" "17,821.30" "17,821.30" "17,475.93" 116.16M -1.86%
2015/1/2 "17,832.99" "17,823.07" "17,951.78" "17,731.30" 76.27M 0.06%
2014/12/31 "17,823.07" "17,987.66" "18,043.22" "17,820.88" 82.84M -0.89%
2014/12/30 "17,983.07" "18,035.02" "18,035.02" "17,959.70" 47.49M -0.31%
2014/12/29 "18,038.23" "18,046.58" "18,073.04" "18,021.57" 53.87M -0.09%
2014/12/26 "18,053.71" "18,038.30" "18,103.45" "18,038.30" 52.57M 0.13%
2014/12/24 "18,030.21" "18,035.73" "18,086.24" "18,027.78" 42.87M 0.03%
2014/12/23 "18,024.17" "17,971.51" "18,069.22" "17,970.16" 82.89M 0.36%
2014/12/22 "17,959.44" "17,812.25" "17,962.78" "17,812.25" 98.47M 0.87%
2014/12/19 "17,804.80" "17,778.02" "17,874.03" "17,746.55" 343.69M 0.15%
2014/12/18 "17,778.15" "17,367.85" "17,778.40" "17,367.85" 123.98M 2.43%
2014/12/17 "17,356.87" "17,069.16" "17,389.30" "17,069.16" 118.22M 1.69%
2014/12/16 "17,068.87" "17,173.07" "17,427.44" "17,067.59" 116.65M -0.65%
2014/12/15 "17,180.84" "17,285.74" "17,403.54" "17,115.28" 114.05M -0.58%
2014/12/12 "17,280.83" "17,590.05" "17,590.05" "17,280.83" 121.95M -1.79%
2014/12/11 "17,596.34" "17,534.30" "17,758.51" "17,534.30" 90.10M 0.36%
2014/12/10 "17,533.15" "17,797.99" "17,797.99" "17,508.10" 115.10M -1.51%
2014/12/9 "17,801.20" "17,847.37" "17,847.37" "17,629.57" 100.40M -0.29%
2014/12/8 "17,852.48" "17,954.94" "17,960.56" "17,804.28" 88.68M -0.59%
2014/12/5 "17,958.79" "17,903.05" "17,991.19" "17,903.05" 79.11M 0.33%
2014/12/4 "17,900.10" "17,910.02" "17,937.96" "17,814.81" 76.27M -0.07%
2014/12/3 "17,912.62" "17,880.90" "17,924.15" "17,855.59" 99.40M 0.18%
2014/12/2 "17,879.55" "17,778.85" "17,897.05" "17,778.85" 81.97M 0.58%
2014/12/1 "17,776.80" "17,827.27" "17,827.27" "17,726.55" 86.39M -0.29%
2014/11/28 "17,828.24" "17,830.55" "17,893.42" "17,807.78" 80.47M 0.00%
2014/11/26 "17,827.75" "17,812.25" "17,833.76" "17,791.16" 67.45M 0.07%
2014/11/25 "17,814.94" "17,819.05" "17,854.73" "17,790.89" 88.19M -0.02%
2014/11/24 "17,817.90" "17,812.63" "17,855.27" "17,793.19" 85.51M 0.04%
2014/11/21 "17,810.06" "17,721.02" "17,894.83" "17,721.02" 140.94M 0.51%
2014/11/20 "17,719.00" "17,677.32" "17,720.44" "17,603.89" 77.74M 0.19%
2014/11/19 "17,685.73" "17,685.51" "17,712.26" "17,624.50" 73.78M -0.01%
2014/11/18 "17,687.82" "17,643.09" "17,735.71" "17,642.03" 87.42M 0.23%
2014/11/17 "17,647.75" "17,631.85" "17,675.07" "17,606.81" 70.33M 0.07%
2014/11/14 "17,634.74" "17,653.11" "17,664.15" "17,613.20" 72.85M -0.10%
2014/11/13 "17,652.79" "17,618.69" "17,705.48" "17,583.88" 80.54M 0.23%
2014/11/12 "17,612.20" "17,604.75" "17,626.71" "17,536.17" 75.98M -0.02%
2014/11/11 "17,614.90" "17,615.64" "17,638.21" "17,584.94" 52.88M 0.01%
2014/11/10 "17,613.74" "17,568.98" "17,621.87" "17,547.51" 71.43M 0.23%
2014/11/7 "17,573.93" "17,558.58" "17,575.33" "17,493.37" 82.86M 0.11%
2014/11/6 "17,554.47" "17,491.66" "17,560.31" "17,440.35" 70.67M 0.40%
2014/11/5 "17,484.53" "17,385.76" "17,486.59" "17,385.76" 76.03M 0.58%
2014/11/4 "17,383.84" "17,368.81" "17,397.23" "17,278.36" 81.39M 0.10%
2014/11/3 "17,366.24" "17,390.90" "17,410.65" "17,339.85" 80.03M -0.14%
2014/10/31 "17,390.52" "17,208.78" "17,395.54" "17,208.78" 121.61M 1.13%
2014/10/30 "17,195.42" "16,968.14" "17,223.96" "16,920.76" 80.18M 1.30%
2014/10/29 "16,974.31" "17,005.07" "17,065.50" "16,895.38" 76.45M -0.18%
2014/10/28 "17,005.75" "16,825.19" "17,006.45" "16,825.19" 83.87M 1.12%
2014/10/27 "16,817.94" "16,796.10" "16,836.98" "16,729.83" 72.58M 0.07%
2014/10/24 "16,805.41" "16,677.04" "16,811.71" "16,649.72" 90.40M 0.76%
2014/10/23 "16,677.90" "16,468.07" "16,767.52" "16,468.07" 99.42M 1.32%
2014/10/22 "16,461.32" "16,615.26" "16,653.89" "16,459.85" 92.05M -0.92%
2014/10/21 "16,614.81" "16,406.03" "16,620.78" "16,405.77" 105.11M 1.31%
2014/10/20 "16,399.67" "16,373.15" "16,401.63" "16,260.54" 94.32M 0.12%
2014/10/17 "16,380.41" "16,118.39" "16,427.38" "16,118.39" 137.91M 1.63%
2014/10/16 "16,117.24" "16,137.14" "16,211.12" "15,935.22" 131.67M -0.15%
2014/10/15 "16,141.74" "16,313.30" "16,313.30" "15,855.12" 160.38M -1.06%
2014/10/14 "16,315.19" "16,321.90" "16,463.67" "16,273.64" 110.41M -0.04%
2014/10/13 "16,321.07" "16,535.43" "16,602.41" "16,310.47" 107.83M -1.35%
2014/10/10 "16,544.10" "16,654.88" "16,757.60" "16,543.91" 136.37M -0.69%
2014/10/9 "16,659.25" "16,989.37" "16,989.37" "16,649.04" 93.21M -1.97%
2014/10/8 "16,994.22" "16,718.65" "17,006.91" "16,663.26" 106.93M 1.64%
2014/10/7 "16,719.39" "16,988.25" "16,988.25" "16,715.79" 79.42M -1.60%
2014/10/6 "16,991.91" "17,010.34" "17,099.39" "16,930.38" 65.54M -0.10%
2014/10/3 "17,009.69" "16,802.20" "17,027.84" "16,802.20" 87.94M 1.24%
2014/10/2 "16,801.05" "16,808.27" "16,857.25" "16,674.04" 75.49M -0.02%
2014/10/1 "16,804.71" "17,040.46" "17,041.16" "16,776.13" 104.24M -1.40%
2014/9/30 "17,042.90" "17,070.45" "17,145.10" "17,017.11" 102.29M -0.17%
2014/9/29 "17,071.22" "17,107.69" "17,107.69" "16,934.43" 70.22M -0.25%
2014/9/26 "17,113.15" "16,948.62" "17,148.15" "16,948.11" 74.67M 0.99%
2014/9/25 "16,945.80" "17,204.86" "17,204.86" "16,945.80" 93.52M -1.54%
2014/9/24 "17,210.06" "17,056.64" "17,226.60" "17,033.93" 80.53M 0.90%
2014/9/23 "17,055.87" "17,165.91" "17,171.88" "17,055.87" 77.09M -0.68%
2014/9/22 "17,172.68" "17,271.71" "17,277.88" "17,159.36" 74.30M -0.62%
2014/9/19 "17,279.74" "17,267.21" "17,350.64" "17,257.46" 349.62M 0.08%
2014/9/18 "17,265.99" "17,163.73" "17,275.37" "17,163.73" 85.30M 0.64%
2014/9/17 "17,156.85" "17,131.01" "17,221.11" "17,089.01" 87.81M 0.15%
2014/9/16 "17,131.97" "17,027.16" "17,167.05" "16,985.55" 73.20M 0.59%
2014/9/15 "17,031.14" "16,988.76" "17,051.85" "16,951.38" 71.74M 0.26%
2014/9/12 "16,987.51" "17,044.05" "17,044.05" "16,937.67" 82.82M -0.36%
2014/9/11 "17,049.00" "17,057.41" "17,057.41" "16,983.88" 63.65M -0.12%
2014/9/10 "17,068.71" "17,016.05" "17,080.27" "16,974.57" 76.78M 0.32%
2014/9/9 "17,013.87" "17,110.39" "17,111.55" "16,993.29" 69.03M -0.57%
2014/9/8 "17,111.42" "17,131.71" "17,137.88" "17,079.17" 65.64M -0.15%
2014/9/5 "17,137.36" "17,065.89" "17,137.36" "17,009.62" 76.63M 0.40%
2014/9/4 "17,069.58" "17,083.61" "17,161.55" "17,030.12" 68.12M -0.05%
2014/9/3 "17,078.28" "17,067.24" "17,151.89" "17,060.21" 62.77M 0.06%
2014/9/2 "17,067.56" "17,097.42" "17,113.51" "17,009.07" 64.82M -0.18%
2014/8/29 "17,098.45" "17,083.42" "17,110.42" "17,035.38" 81.50M 0.11%
2014/8/28 "17,079.57" "17,119.06" "17,119.06" "17,018.33" 51.86M -0.25%
2014/8/27 "17,122.01" "17,111.03" "17,134.60" "17,090.61" 61.69M 0.09%
2014/8/26 "17,106.70" "17,079.57" "17,153.80" "17,079.57" 50.71M 0.17%
2014/8/25 "17,076.87" "17,011.81" "17,124.74" "17,011.81" 57.40M 0.44%
2014/8/22 "17,001.22" "17,038.27" "17,064.28" "16,984.52" 64.33M -0.22%
2014/8/21 "17,039.49" "16,983.88" "17,074.59" "16,983.88" 65.16M 0.36%
2014/8/20 "16,979.13" "16,910.03" "16,994.89" "16,896.55" 61.96M 0.35%
2014/8/19 "16,919.59" "16,839.06" "16,929.13" "16,839.06" 67.22M 0.48%
2014/8/18 "16,838.74" "16,664.45" "16,840.28" "16,664.45" 75.67M 1.06%
2014/8/15 "16,662.91" "16,717.01" "16,775.27" "16,575.42" 109.18M -0.30%
2014/8/14 "16,713.58" "16,657.32" "16,714.22" "16,651.67" 62.37M 0.37%
2014/8/13 "16,651.80" "16,567.54" "16,670.29" "16,567.54" 66.02M 0.55%
2014/8/12 "16,560.54" "16,565.55" "16,589.31" "16,518.06" 62.77M -0.06%
2014/8/11 "16,569.98" "16,557.27" "16,627.99" "16,557.27" 65.56M 0.10%
2014/8/8 "16,553.93" "16,369.68" "16,556.59" "16,364.22" 82.42M 1.13%
2014/8/7 "16,368.27" "16,448.29" "16,504.35" "16,333.78" 80.43M -0.46%
2014/8/6 "16,443.34" "16,425.10" "16,490.70" "16,372.32" 78.60M 0.08%
2014/8/5 "16,429.47" "16,559.97" "16,559.97" "16,369.55" 76.63M -0.84%
2014/8/4 "16,569.28" "16,493.72" "16,596.22" "16,447.20" 76.26M 0.46%
2014/8/1 "16,493.37" "16,561.70" "16,584.75" "16,437.07" 84.86M -0.42%
2014/7/31 "16,563.30" "16,869.63" "16,869.63" "16,563.30" 101.67M -1.88%
2014/7/30 "16,880.36" "16,920.11" "16,983.94" "16,817.16" 77.75M -0.19%
2014/7/29 "16,912.11" "16,984.33" "17,056.46" "16,912.11" 75.98M -0.42%
2014/7/28 "16,982.59" "16,956.91" "17,001.38" "16,877.72" 66.19M 0.13%
2014/7/25 "16,960.57" "17,079.50" "17,082.33" "16,915.65" 67.29M -0.72%
2014/7/24 "17,083.80" "17,092.02" "17,119.83" "17,061.07" 66.39M -0.02%
2014/7/23 "17,086.63" "17,117.01" "17,121.05" "17,058.05" 73.44M -0.16%
2014/7/22 "17,113.54" "17,054.97" "17,133.43" "17,040.13" 77.96M 0.36%
2014/7/21 "17,051.73" "17,095.11" "17,095.11" "16,974.34" 67.59M -0.28%
2014/7/18 "17,100.18" "16,978.16" "17,113.51" "16,977.52" 112.53M 0.73%
2014/7/17 "16,976.81" "17,133.45" "17,151.56" "16,966.19" 99.24M -0.94%
2014/7/16 "17,138.20" "17,061.91" "17,139.35" "17,061.91" 111.50M 0.45%
2014/7/15 "17,060.68" "17,055.03" "17,120.34" "17,006.39" 101.73M 0.03%
2014/7/14 "17,055.42" "16,950.93" "17,088.43" "16,950.93" 60.57M 0.66%
2014/7/11 "16,943.81" "16,918.31" "16,949.46" "16,860.30" 60.60M 0.17%
2014/7/10 "16,915.07" "16,980.35" "16,980.35" "16,805.38" 67.51M -0.42%
2014/7/9 "16,985.61" "16,916.83" "16,998.95" "16,913.81" 67.12M 0.47%
2014/7/8 "16,906.62" "17,022.09" "17,022.09" "16,874.79" 75.25M -0.69%
2014/7/7 "17,024.21" "17,063.83" "17,063.83" "16,992.45" 61.48M -0.26%
2014/7/3 "17,068.26" "16,979.00" "17,074.65" "16,979.00" 66.80M 0.54%
2014/7/2 "16,976.24" "16,949.71" "16,986.63" "16,949.71" 57.84M 0.12%
2014/7/1 "16,956.07" "16,828.53" "16,998.70" "16,828.53" 74.05M 0.77%
2014/6/30 "16,826.60" "16,852.49" "16,871.27" "16,801.94" 90.36M -0.15%
2014/6/27 "16,851.84" "16,846.90" "16,862.73" "16,773.84" 137.69M 0.03%
2014/6/26 "16,846.13" "16,866.81" "16,872.52" "16,746.09" 63.65M -0.13%
2014/6/25 "16,867.51" "16,817.68" "16,883.54" "16,799.41" 73.92M 0.29%
2014/6/24 "16,818.13" "16,934.62" "16,969.70" "16,805.23" 80.22M -0.70%
2014/6/23 "16,937.26" "16,946.50" "16,954.27" "16,896.09" 63.64M -0.06%
2014/6/20 "16,947.08" "16,920.62" "16,978.02" "16,920.62" 247.35M 0.15%
2014/6/19 "16,921.46" "16,909.90" "16,923.43" "16,858.88" 80.22M 0.09%
2014/6/18 "16,906.62" "16,806.12" "16,911.41" "16,755.29" 73.72M 0.58%
2014/6/17 "16,808.49" "16,779.21" "16,823.55" "16,732.91" 63.53M 0.16%
2014/6/16 "16,781.01" "16,765.56" "16,802.14" "16,722.86" 77.90M 0.03%
2014/6/13 "16,775.74" "16,734.64" "16,787.89" "16,718.60" 95.22M 0.25%
2014/6/12 "16,734.19" "16,840.48" "16,841.57" "16,703.73" 72.56M -0.65%
2014/6/11 "16,843.88" "16,943.16" "16,943.16" "16,821.85" 61.86M -0.60%
2014/6/10 "16,945.92" "16,940.40" "16,946.34" "16,897.44" 64.56M 0.02%
2014/6/9 "16,943.10" "16,926.08" "16,970.17" "16,912.92" 67.13M 0.11%
2014/6/6 "16,924.28" "16,839.64" "16,924.28" "16,839.64" 80.53M 0.52%
2014/6/5 "16,836.11" "16,739.14" "16,845.81" "16,709.95" 70.46M 0.59%
2014/6/4 "16,737.53" "16,720.00" "16,742.91" "16,673.65" 65.57M 0.09%
2014/6/3 "16,722.34" "16,736.70" "16,736.70" "16,690.01" 67.83M -0.13%
2014/6/2 "16,743.63" "16,716.85" "16,756.64" "16,682.07" 57.56M 0.16%
2014/5/30 "16,717.17" "16,697.33" "16,721.22" "16,648.85" 105.19M 0.11%
2014/5/29 "16,698.74" "16,637.74" "16,698.74" "16,620.43" 55.50M 0.39%
2014/5/28 "16,633.18" "16,674.98" "16,674.98" "16,620.22" 62.48M -0.25%
2014/5/27 "16,675.50" "16,607.42" "16,688.69" "16,607.42" 80.87M 0.42%
2014/5/23 "16,606.27" "16,544.49" "16,613.07" "16,544.49" 61.34M 0.38%
2014/5/22 "16,543.08" "16,532.74" "16,565.39" "16,489.61" 59.25M 0.06%
2014/5/21 "16,533.06" "16,376.17" "16,544.60" "16,376.17" 76.73M 0.97%
2014/5/20 "16,374.31" "16,511.22" "16,511.22" "16,341.30" 75.15M -0.83%
2014/5/19 "16,511.86" "16,490.35" "16,526.26" "16,442.12" 82.18M 0.12%
2014/5/16 "16,491.31" "16,447.32" "16,498.99" "16,414.32" 119.33M 0.27%
2014/5/15 "16,446.81" "16,613.52" "16,622.90" "16,397.46" 106.62M -1.01%
2014/5/14 "16,613.97" "16,716.08" "16,717.56" "16,595.00" 71.97M -0.61%
2014/5/13 "16,715.44" "16,695.92" "16,735.51" "16,695.92" 71.34M 0.12%
2014/5/12 "16,695.47" "16,584.82" "16,704.84" "16,584.82" 71.55M 0.68%
2014/5/9 "16,583.34" "16,551.23" "16,588.77" "16,498.71" 75.02M 0.20%
2014/5/8 "16,550.97" "16,518.16" "16,622.95" "16,502.01" 75.62M 0.20%
2014/5/7 "16,518.54" "16,401.66" "16,522.94" "16,357.35" 93.87M 0.72%
2014/5/6 "16,401.02" "16,529.85" "16,529.85" "16,399.99" 74.34M -0.78%
2014/5/5 "16,530.55" "16,509.75" "16,547.92" "16,377.09" 70.33M 0.11%
2014/5/2 "16,512.89" "16,562.34" "16,620.06" "16,488.31" 78.91M -0.28%
2014/5/1 "16,558.87" "16,580.26" "16,604.79" "16,525.25" 75.63M -0.13%
2014/4/30 "16,580.84" "16,534.86" "16,592.28" "16,510.87" 92.97M 0.27%
2014/4/29 "16,535.37" "16,451.18" "16,559.39" "16,451.18" 71.24M 0.53%
2014/4/28 "16,448.74" "16,363.20" "16,500.37" "16,312.66" 105.51M 0.53%
2014/4/25 "16,361.46" "16,503.26" "16,503.26" "16,333.78" 90.63M -0.85%
2014/4/24 "16,501.65" "16,503.39" "16,541.26" "16,452.30" 80.34M 0.00%
2014/4/23 "16,501.65" "16,513.73" "16,525.99" "16,477.28" 76.83M -0.08%
2014/4/22 "16,514.37" "16,449.38" "16,565.71" "16,449.38" 84.83M 0.40%
2014/4/21 "16,449.25" "16,408.92" "16,459.78" "16,402.08" 79.50M 0.25%
2014/4/17 "16,408.54" "16,424.14" "16,460.49" "16,368.14" 136.19M -0.10%
2014/4/16 "16,424.85" "16,266.23" "16,424.85" "16,266.23" 94.65M 1.00%
2014/4/15 "16,262.56" "16,173.49" "16,272.95" "16,063.20" 97.85M 0.55%
2014/4/14 "16,173.24" "16,028.29" "16,184.76" "16,028.29" 90.02M 0.91%
2014/4/11 "16,026.75" "16,168.87" "16,168.87" "16,015.32" 119.55M -0.89%
2014/4/10 "16,170.22" "16,437.24" "16,456.12" "16,153.34" 112.55M -1.62%
2014/4/9 "16,437.18" "16,256.37" "16,438.82" "16,256.37" 91.55M 1.11%
2014/4/8 "16,256.14" "16,245.16" "16,296.86" "16,180.28" 98.51M 0.06%
2014/4/7 "16,245.87" "16,414.15" "16,421.38" "16,244.01" 116.54M -1.02%
2014/4/4 "16,412.71" "16,576.02" "16,631.63" "16,392.77" 104.35M -0.96%
2014/4/3 "16,572.55" "16,572.36" "16,604.15" "16,527.60" 77.22M 0.00%
2014/4/2 "16,573.00" "16,532.80" "16,588.19" "16,506.60" 78.12M 0.24%
2014/4/1 "16,532.61" "16,458.05" "16,565.73" "16,457.60" 88.01M 0.46%
2014/3/31 "16,457.66" "16,324.22" "16,480.85" "16,324.22" 104.51M 0.82%
2014/3/28 "16,323.06" "16,267.77" "16,414.86" "16,267.77" 86.37M 0.36%
2014/3/27 "16,264.23" "16,268.67" "16,300.94" "16,191.79" 93.65M -0.03%
2014/3/26 "16,268.99" "16,370.71" "16,466.04" "16,268.99" 92.77M -0.60%
2014/3/25 "16,367.88" "16,279.20" "16,407.18" "16,279.20" 89.11M 0.56%
2014/3/24 "16,276.69" "16,303.28" "16,380.51" "16,215.56" 110.62M -0.16%
2014/3/21 "16,302.77" "16,332.69" "16,456.45" "16,290.79" 353.67M -0.17%
2014/3/20 "16,331.05" "16,221.98" "16,353.98" "16,160.33" 91.53M 0.67%
2014/3/19 "16,222.17" "16,335.71" "16,363.32" "16,126.29" 90.11M -0.70%
2014/3/18 "16,336.19" "16,245.93" "16,369.94" "16,245.93" 79.15M 0.55%
2014/3/17 "16,247.22" "16,066.37" "16,270.34" "16,066.37" 88.93M 1.13%
2014/3/14 "16,065.67" "16,106.32" "16,165.05" "16,046.99" 85.66M -0.27%
2014/3/13 "16,108.89" "16,341.55" "16,405.07" "16,084.10" 86.17M -1.41%
2014/3/12 "16,340.08" "16,350.67" "16,364.74" "16,260.03" 77.90M -0.07%
2014/3/11 "16,351.25" "16,419.39" "16,460.33" "16,325.17" 78.15M -0.41%
2014/3/10 "16,418.68" "16,453.10" "16,453.10" "16,334.20" 68.21M -0.21%
2014/3/7 "16,452.72" "16,424.53" "16,505.70" "16,398.86" 80.69M 0.19%
2014/3/6 "16,421.89" "16,360.56" "16,450.17" "16,360.56" 75.90M 0.38%
2014/3/5 "16,360.18" "16,395.88" "16,406.55" "16,343.96" 73.98M -0.22%
2014/3/4 "16,395.88" "16,169.32" "16,419.49" "16,169.32" 96.12M 1.41%
2014/3/3 "16,168.03" "16,321.71" "16,321.71" "16,071.25" 92.76M -0.94%
2014/2/28 "16,321.71" "16,273.23" "16,398.95" "16,226.09" 122.11M 0.30%
2014/2/27 "16,272.65" "16,197.70" "16,276.28" "16,159.81" 97.64M 0.46%
2014/2/26 "16,198.41" "16,180.36" "16,252.35" "16,155.86" 93.98M 0.12%
2014/2/25 "16,179.66" "16,207.34" "16,254.26" "16,147.25" 99.47M -0.17%
2014/2/24 "16,207.14" "16,102.27" "16,300.04" "16,102.27" 244.58M 0.64%
2014/2/21 "16,103.30" "16,135.92" "16,191.92" "16,093.80" 126.58M -0.19%
2014/2/20 "16,133.23" "16,044.15" "16,161.64" "16,006.59" 77.72M 0.58%
2014/2/19 "16,040.56" "16,126.23" "16,225.72" "16,031.66" 80.56M -0.56%
2014/2/18 "16,130.40" "16,153.97" "16,167.33" "16,107.04" 91.25M -0.15%
2014/2/14 "16,154.39" "16,018.08" "16,175.55" "15,985.39" 84.06M 0.79%
2014/2/13 "16,027.59" "15,946.99" "16,039.37" "15,863.25" 99.47M 0.40%
2014/2/12 "15,963.94" "15,993.04" "16,036.56" "15,928.75" 77.31M -0.19%
2014/2/11 "15,994.77" "15,804.17" "16,027.19" "15,803.40" 95.93M 1.22%
2014/2/10 "15,801.79" "15,793.63" "15,801.79" "15,733.69" 84.11M 0.05%
2014/2/7 "15,794.08" "15,630.64" "15,798.51" "15,625.53" 105.78M 1.06%
2014/2/6 "15,628.53" "15,443.83" "15,632.09" "15,443.00" 106.98M 1.22%
2014/2/5 "15,440.23" "15,443.00" "15,478.21" "15,340.69" 105.13M -0.03%
2014/2/4 "15,445.24" "15,372.93" "15,481.85" "15,356.62" 124.11M 0.47%
2014/2/3 "15,372.80" "15,697.69" "15,708.54" "15,356.17" 151.05M -2.08%
2014/1/31 "15,698.85" "15,847.19" "15,847.19" "15,617.55" 137.09M -0.94%
2014/1/30 "15,848.61" "15,743.03" "15,907.53" "15,733.27" 92.10M 0.70%
2014/1/29 "15,738.79" "15,927.08" "15,927.08" "15,708.98" 109.59M -1.19%
2014/1/28 "15,928.56" "15,840.84" "15,945.89" "15,840.84" 89.11M 0.57%
2014/1/27 "15,837.88" "15,879.05" "15,942.77" "15,783.55" 127.54M -0.26%
2014/1/24 "15,879.11" "16,203.29" "16,203.29" "15,879.11" 141.45M -1.96%
2014/1/23 "16,197.35" "16,371.99" "16,372.96" "16,140.58" 100.54M -1.07%
2014/1/22 "16,373.34" "16,420.48" "16,453.49" "16,332.98" 87.57M -0.25%
2014/1/21 "16,414.44" "16,459.27" "16,520.60" "16,316.25" 111.57M -0.27%
2014/1/17 "16,458.56" "16,408.02" "16,495.26" "16,378.80" 184.97M 0.25%
2014/1/16 "16,417.01" "16,477.70" "16,477.70" "16,375.56" 87.37M -0.39%
2014/1/15 "16,481.94" "16,378.03" "16,505.28" "16,376.78" 101.13M 0.66%
2014/1/14 "16,373.86" "16,261.99" "16,373.92" "16,260.83" 98.61M 0.71%
2014/1/13 "16,257.94" "16,434.03" "16,453.13" "16,240.60" 111.68M -1.09%
2014/1/10 "16,437.05" "16,453.62" "16,487.65" "16,379.02" 85.19M -0.05%
2014/1/9 "16,444.76" "16,471.41" "16,525.35" "16,378.61" 83.99M -0.11%
2014/1/8 "16,462.74" "16,527.66" "16,528.88" "16,416.69" 103.26M -0.41%
2014/1/7 "16,530.94" "16,429.02" "16,562.32" "16,429.02" 81.27M 0.64%
2014/1/6 "16,425.10" "16,474.04" "16,532.99" "16,405.52" 89.38M -0.27%
2014/1/3 "16,469.99" "16,456.89" "16,518.74" "16,439.30" 72.77M 0.17%
2014/1/2 "16,441.35" "16,572.17" "16,573.07" "16,416.49" 80.96M -0.82%
2013/12/31 "16,576.66" "16,512.38" "16,588.25" "16,511.48" 78.76M 0.44%
2013/12/30 "16,504.29" "16,484.51" "16,504.35" "16,476.87" 54.22M 0.16%
2013/12/27 "16,478.41" "16,486.37" "16,529.01" "16,461.23" 47.23M -0.01%
2013/12/26 "16,479.88" "16,370.97" "16,483.00" "16,370.97" 50.16M 0.75%
2013/12/24 "16,357.55" "16,295.70" "16,360.60" "16,295.70" 33.64M 0.39%
2013/12/23 "16,294.61" "16,225.25" "16,318.11" "16,225.25" 78.93M 0.45%
2013/12/20 "16,221.14" "16,178.57" "16,287.84" "16,178.57" 285.19M 0.26%
2013/12/19 "16,179.08" "16,162.51" "16,194.72" "16,121.54" 94.98M 0.07%
2013/12/18 "16,167.97" "15,876.57" "16,173.04" "15,808.92" 129.62M 1.84%
2013/12/17 "15,875.26" "15,884.06" "15,917.96" "15,836.45" 101.49M -0.06%
2013/12/16 "15,884.57" "15,759.60" "15,930.31" "15,759.60" 101.47M 0.82%
2013/12/13 "15,755.36" "15,745.66" "15,792.80" "15,717.92" 83.18M 0.10%
2013/12/12 "15,739.43" "15,844.82" "15,845.11" "15,703.79" 105.87M -0.66%
2013/12/11 "15,843.53" "15,970.75" "15,997.22" "15,827.70" 107.17M -0.81%
2013/12/10 "15,973.13" "16,024.12" "16,029.06" "15,969.53" 79.42M -0.33%
2013/12/9 "16,025.53" "16,019.49" "16,058.40" "16,015.29" 91.81M 0.03%
2013/12/6 "16,020.20" "15,825.55" "16,022.35" "15,825.55" 98.26M 1.26%
2013/12/5 "15,821.51" "15,886.50" "15,896.19" "15,809.37" 128.08M -0.43%
2013/12/4 "15,889.77" "15,910.51" "15,960.36" "15,791.29" 111.18M -0.16%
2013/12/3 "15,914.62" "16,004.72" "16,004.72" "15,859.68" 103.91M -0.59%
2013/12/2 "16,008.77" "16,087.12" "16,098.00" "15,986.23" 92.59M -0.48%
2013/11/29 "16,086.41" "16,105.16" "16,174.51" "16,074.14" 69.19M -0.07%
2013/11/27 "16,097.33" "16,073.37" "16,107.99" "16,057.34" 65.73M 0.15%
2013/11/26 "16,072.80" "16,070.93" "16,120.25" "16,070.93" 107.45M 0.00%
2013/11/25 "16,072.54" "16,072.09" "16,109.63" "16,055.46" 94.04M 0.05%
2013/11/22 "16,064.77" "16,008.71" "16,068.78" "15,976.27" 81.00M 0.34%
2013/11/21 "16,009.99" "15,908.07" "16,016.04" "15,908.07" 79.00M 0.69%
2013/11/20 "15,900.82" "15,971.20" "16,016.85" "15,865.37" 84.35M -0.41%
2013/11/19 "15,967.03" "15,974.06" "16,025.85" "15,943.78" 84.57M -0.06%
2013/11/18 "15,976.02" "15,962.72" "16,030.28" "15,942.17" 94.86M 0.09%
2013/11/15 "15,961.70" "15,876.16" "15,962.98" "15,875.90" 126.46M 0.54%
2013/11/14 "15,876.22" "15,806.22" "15,884.99" "15,798.74" 123.86M 0.35%
2013/11/13 "15,821.63" "15,739.50" "15,822.98" "15,672.00" 92.45M 0.45%
2013/11/12 "15,750.67" "15,773.15" "15,793.38" "15,708.29" 79.26M -0.21%
2013/11/11 "15,783.10" "15,759.28" "15,791.45" "15,737.22" 58.86M 0.14%
2013/11/8 "15,761.78" "15,591.54" "15,764.29" "15,579.35" 102.00M 1.08%
2013/11/7 "15,593.98" "15,751.31" "15,797.68" "15,586.33" 103.86M -0.97%
2013/11/6 "15,746.88" "15,628.72" "15,750.29" "15,628.72" 109.20M 0.82%
2013/11/5 "15,618.22" "15,631.22" "15,651.89" "15,522.18" 91.89M -0.13%
2013/11/4 "15,639.12" "15,621.20" "15,658.90" "15,588.48" 71.20M 0.15%
2013/11/1 "15,615.55" "15,558.01" "15,649.40" "15,543.25" 101.83M 0.45%
2013/10/31 "15,545.75" "15,619.92" "15,651.86" "15,544.69" 114.05M -0.47%
2013/10/30 "15,618.76" "15,680.74" "15,721.00" "15,574.52" 79.17M -0.39%
2013/10/29 "15,680.35" "15,572.21" "15,683.08" "15,572.21" 86.60M 0.72%
2013/10/28 "15,568.93" "15,569.19" "15,599.09" "15,533.48" 92.76M -0.01%
2013/10/25 "15,570.28" "15,523.72" "15,570.60" "15,512.96" 109.90M 0.39%
2013/10/24 "15,509.21" "15,414.87" "15,528.63" "15,414.13" 89.24M 0.62%
2013/10/23 "15,413.33" "15,465.34" "15,465.66" "15,366.19" 90.63M -0.35%
2013/10/22 "15,467.66" "15,394.22" "15,518.10" "15,394.22" 107.03M 0.49%
2013/10/21 "15,392.20" "15,401.32" "15,410.18" "15,362.66" 93.47M -0.05%
2013/10/18 "15,399.65" "15,371.71" "15,412.97" "15,321.81" 156.66M 0.18%
2013/10/17 "15,371.65" "15,369.46" "15,376.11" "15,229.02" 108.49M -0.01%
2013/10/16 "15,373.83" "15,170.70" "15,374.15" "15,170.70" 92.85M 1.36%
2013/10/15 "15,168.01" "15,300.30" "15,301.91" "15,161.33" 91.44M -0.87%
2013/10/14 "15,301.26" "15,231.33" "15,309.48" "15,136.38" 81.42M 0.42%
2013/10/11 "15,237.11" "15,126.52" "15,237.30" "15,100.13" 85.73M 0.73%
2013/10/10 "15,126.07" "14,806.39" "15,126.07" "14,806.39" 106.54M 2.18%
2013/10/9 "14,802.98" "14,778.19" "14,852.50" "14,719.43" 103.19M 0.18%
2013/10/8 "14,776.53" "14,938.04" "14,938.04" "14,773.47" 102.69M -1.07%
2013/10/7 "14,936.24" "15,069.30" "15,069.30" "14,920.83" 79.62M -0.90%
2013/10/4 "15,072.58" "14,994.68" "15,083.99" "14,972.33" 75.10M 0.51%
2013/10/3 "14,996.48" "15,127.23" "15,127.23" "14,947.03" 91.30M -0.90%
2013/10/2 "15,133.14" "15,182.65" "15,182.65" "15,044.71" 86.09M -0.39%
2013/10/1 "15,191.70" "15,132.49" "15,208.40" "15,110.34" 82.46M 0.41%
2013/9/30 "15,129.67" "15,249.82" "15,249.82" "15,086.71" 122.33M -0.84%
2013/9/27 "15,258.24" "15,317.45" "15,317.45" "15,211.81" 95.66M -0.46%
2013/9/26 "15,328.30" "15,274.42" "15,387.19" "15,274.42" 79.05M 0.36%
2013/9/25 "15,273.26" "15,339.02" "15,372.48" "15,253.16" 81.89M -0.40%
2013/9/24 "15,334.59" "15,402.54" "15,433.75" "15,327.14" 85.43M -0.43%
2013/9/23 "15,401.38" "15,452.31" "15,466.95" "15,368.25" 94.92M -0.32%
2013/9/20 "15,451.09" "15,635.09" "15,654.77" "15,448.09" 379.65M -1.19%
2013/9/19 "15,636.55" "15,677.86" "15,695.89" "15,625.45" 116.28M -0.26%
2013/9/18 "15,676.94" "15,533.03" "15,709.58" "15,470.16" 145.40M 0.95%
2013/9/17 "15,529.73" "15,503.15" "15,555.07" "15,503.15" 104.48M 0.23%
2013/9/16 "15,494.78" "15,381.36" "15,549.87" "15,381.36" 105.74M 0.77%
2013/9/13 "15,376.06" "15,312.86" "15,380.97" "15,312.86" 90.89M 0.49%
2013/9/12 "15,300.64" "15,327.14" "15,345.32" "15,283.26" 99.76M -0.17%
2013/9/11 "15,326.60" "15,194.13" "15,326.60" "15,194.13" 102.09M 0.89%
2013/9/10 "15,191.06" "15,067.23" "15,192.13" "15,067.23" 103.20M 0.85%
2013/9/9 "15,063.12" "14,927.19" "15,088.41" "14,927.19" 90.66M 0.94%
2013/9/6 "14,922.50" "14,941.55" "15,009.84" "14,789.40" 108.41M -0.10%
2013/9/5 "14,937.48" "14,929.49" "14,987.47" "14,923.27" 101.01M 0.04%
2013/9/4 "14,930.87" "14,832.42" "14,956.74" "14,799.09" 122.15M 0.65%
2013/9/3 "14,833.96" "14,801.55" "14,933.35" "14,777.48" 142.53M 0.16%
2013/8/30 "14,810.31" "14,844.10" "14,848.24" "14,762.35" 135.85M -0.21%
2013/8/29 "14,840.95" "14,817.91" "14,916.01" "14,792.11" 93.17M 0.11%
2013/8/28 "14,824.51" "14,770.99" "14,867.40" "14,760.41" 104.62M 0.33%
2013/8/27 "14,776.13" "14,939.25" "14,939.25" "14,765.42" 118.61M -1.14%
2013/8/26 "14,946.46" "15,014.58" "15,049.98" "14,945.24" 102.82M -0.43%
2013/8/23 "15,010.51" "14,988.78" "15,025.56" "14,931.24" 131.86M 0.31%
2013/8/22 "14,963.74" "14,908.60" "14,989.12" "14,899.00" 153.49M 0.44%
2013/8/21 "14,897.55" "14,993.81" "15,019.70" "14,880.84" 98.34M -0.70%
2013/8/20 "15,002.99" "15,011.82" "15,074.92" "14,992.16" 102.34M -0.05%
2013/8/19 "15,010.74" "15,076.79" "15,106.39" "15,005.42" 111.66M -0.47%
2013/8/16 "15,081.47" "15,112.57" "15,139.77" "15,054.38" 151.62M -0.20%
2013/8/15 "15,112.19" "15,332.71" "15,332.71" "15,094.03" 128.34M -1.47%
2013/8/14 "15,337.66" "15,447.71" "15,453.08" "15,316.62" 91.03M -0.73%
2013/8/13 "15,451.01" "15,420.68" "15,504.14" "15,342.34" 84.79M 0.20%
2013/8/12 "15,419.68" "15,415.22" "15,441.75" "15,359.93" 78.06M -0.04%
2013/8/9 "15,425.51" "15,496.63" "15,507.76" "15,346.65" 81.18M -0.47%
2013/8/8 "15,498.32" "15,477.27" "15,557.12" "15,418.60" 90.99M 0.18%
2013/8/7 "15,470.67" "15,516.21" "15,516.21" "15,421.75" 88.43M -0.31%
2013/8/6 "15,518.74" "15,608.44" "15,608.44" "15,473.40" 87.73M -0.60%
2013/8/5 "15,612.13" "15,651.98" "15,655.21" "15,584.83" 76.85M -0.30%
2013/8/2 "15,658.36" "15,627.56" "15,658.43" "15,558.68" 104.84M 0.19%
2013/8/1 "15,628.02" "15,503.85" "15,650.69" "15,503.85" 111.04M 0.83%
2013/7/31 "15,499.54" "15,528.57" "15,634.32" "15,492.96" 145.12M -0.14%
2013/7/30 "15,520.59" "15,534.49" "15,593.91" "15,479.13" 117.55M -0.01%
2013/7/29 "15,521.97" "15,557.14" "15,557.14" "15,482.27" 87.24M -0.24%
2013/7/26 "15,558.83" "15,547.85" "15,560.97" "15,405.16" 94.88M 0.02%
2013/7/25 "15,555.61" "15,539.17" "15,560.33" "15,455.59" 103.26M 0.09%
2013/7/24 "15,542.24" "15,576.69" "15,602.60" "15,496.84" 99.32M -0.16%
2013/7/23 "15,567.74" "15,547.00" "15,604.22" "15,544.06" 98.69M 0.14%
2013/7/22 "15,545.55" "15,543.97" "15,576.21" "15,516.20" 130.82M 0.01%
2013/7/19 "15,543.74" "15,524.27" "15,544.55" "15,491.96" 229.26M -0.03%
2013/7/18 "15,548.54" "15,465.91" "15,589.40" "15,465.91" 136.27M 0.50%
2013/7/17 "15,470.52" "15,456.92" "15,502.00" "15,438.12" 126.24M 0.12%
2013/7/16 "15,451.85" "15,485.03" "15,498.16" "15,415.71" 105.97M -0.21%
2013/7/15 "15,484.26" "15,459.69" "15,509.48" "15,455.77" 99.43M 0.13%
2013/7/12 "15,464.30" "15,460.69" "15,498.39" "15,410.27" 130.14M 0.02%
2013/7/11 "15,460.92" "15,298.00" "15,483.55" "15,298.00" 124.95M 1.11%
2013/7/10 "15,291.66" "15,298.03" "15,348.95" "15,258.89" 105.05M -0.06%
2013/7/9 "15,300.34" "15,228.46" "15,320.42" "15,228.46" 109.27M 0.50%
2013/7/8 "15,224.69" "15,137.22" "15,262.72" "15,137.22" 136.82M 0.59%
2013/7/5 "15,135.84" "14,995.46" "15,137.51" "14,971.20" 94.56M 0.98%
2013/7/3 "14,988.55" "14,923.73" "15,025.90" "14,858.93" 61.00M 0.38%
2013/7/2 "14,932.41" "14,973.04" "15,049.22" "14,870.51" 116.61M -0.28%
2013/7/1 "14,974.96" "14,911.60" "15,083.28" "14,911.60" 120.57M 0.44%
2013/6/28 "14,909.60" "15,016.58" "15,034.63" "14,884.80" 230.00M -0.76%
2013/6/27 "15,024.49" "14,921.28" "15,075.01" "14,921.28" 113.65M 0.77%
2013/6/26 "14,910.14" "14,769.99" "14,938.98" "14,769.68" 133.23M 1.02%
2013/6/25 "14,760.31" "14,669.69" "14,812.03" "14,669.69" 135.94M 0.69%
2013/6/24 "14,659.56" "14,795.79" "14,795.79" "14,551.27" 158.67M -0.94%
2013/6/21 "14,799.40" "14,760.62" "14,858.56" "14,688.43" 420.08M 0.28%
2013/6/20 "14,758.32" "15,105.51" "15,105.51" "14,732.03" 172.63M -2.34%
2013/6/19 "15,112.19" "15,315.47" "15,322.07" "15,112.11" 111.38M -1.35%
2013/6/18 "15,318.23" "15,186.30" "15,340.09" "15,186.30" 99.21M 0.91%
2013/6/17 "15,179.85" "15,078.71" "15,261.71" "15,078.71" 139.25M 0.73%
2013/6/14 "15,070.18" "15,178.08" "15,205.92" "15,044.80" 107.43M -0.70%
2013/6/13 "15,176.08" "14,992.54" "15,202.27" "14,953.45" 104.49M 1.21%
2013/6/12 "14,995.23" "15,130.39" "15,241.28" "14,981.21" 105.77M -0.84%
2013/6/11 "15,122.02" "15,231.38" "15,251.07" "15,086.09" 101.61M -0.76%
2013/6/10 "15,238.59" "15,247.81" "15,300.64" "15,211.25" 94.25M -0.06%
2013/6/7 "15,248.12" "15,044.46" "15,255.58" "15,044.46" 137.38M 1.38%
2013/6/6 "15,040.62" "14,955.45" "15,040.62" "14,844.22" 140.41M 0.53%
2013/6/5 "14,960.59" "15,168.10" "15,168.63" "14,945.57" 141.40M -1.43%
2013/6/4 "15,177.54" "15,255.22" "15,304.98" "15,100.78" 134.28M -0.50%
2013/6/3 "15,254.03" "15,123.55" "15,254.11" "15,123.55" 147.98M 0.92%
2013/5/31 "15,115.57" "15,322.22" "15,392.38" "15,115.57" 208.83M -1.36%
2013/5/30 "15,324.53" "15,306.02" "15,398.70" "15,280.99" 121.15M 0.14%
2013/5/29 "15,302.80" "15,399.94" "15,400.25" "15,229.53" 114.02M -0.69%
2013/5/28 "15,409.39" "15,307.33" "15,521.49" "15,307.33" 130.68M 0.69%
2013/5/24 "15,303.10" "15,290.74" "15,306.71" "15,199.63" 105.66M 0.06%
2013/5/23 "15,294.50" "15,300.57" "15,348.41" "15,180.23" 148.81M -0.08%
2013/5/22 "15,307.17" "15,387.12" "15,542.40" "15,265.96" 171.85M -0.52%
2013/5/21 "15,387.58" "15,334.97" "15,434.50" "15,325.68" 122.97M 0.34%
2013/5/20 "15,335.28" "15,348.33" "15,391.84" "15,314.15" 116.42M -0.12%
2013/5/17 "15,354.40" "15,234.75" "15,357.40" "15,234.75" 175.75M 0.80%
2013/5/16 "15,233.22" "15,273.92" "15,302.49" "15,215.82" 145.09M -0.28%
2013/5/15 "15,275.69" "15,211.87" "15,301.34" "15,175.39" 124.03M 0.40%
2013/5/14 "15,215.25" "15,092.15" "15,219.55" "15,089.30" 124.59M 0.82%
2013/5/13 "15,091.68" "15,113.42" "15,113.42" "15,053.46" 94.28M -0.18%
2013/5/10 "15,118.49" "15,082.62" "15,118.49" "15,038.18" 98.98M 0.24%
2013/5/9 "15,082.62" "15,105.12" "15,144.83" "15,046.87" 97.81M -0.15%
2013/5/8 "15,105.12" "15,056.20" "15,106.81" "15,021.87" 113.51M 0.32%
2013/5/7 "15,056.20" "14,968.89" "15,056.67" "14,968.89" 117.23M 0.58%
2013/5/6 "14,968.89" "14,973.96" "14,988.87" "14,941.09" 116.16M -0.03%
2013/5/3 "14,973.96" "14,831.58" "15,009.59" "14,831.58" 119.89M 0.96%
2013/5/2 "14,831.58" "14,700.95" "14,834.63" "14,700.95" 91.18M 0.89%
2013/5/1 "14,700.95" "14,839.80" "14,839.80" "14,687.05" 112.62M -0.94%
2013/4/30 "14,839.80" "14,818.75" "14,839.80" "14,734.47" 148.25M 0.14%
2013/4/29 "14,818.75" "14,712.55" "14,844.96" "14,712.55" 97.06M 0.72%
2013/4/26 "14,712.55" "14,700.80" "14,743.49" "14,684.82" 128.91M 0.08%
2013/4/25 "14,700.80" "14,676.30" "14,768.05" "14,665.45" 129.60M 0.17%
2013/4/24 "14,676.30" "14,719.46" "14,747.42" "14,666.54" 138.02M -0.29%
2013/4/23 "14,719.46" "14,567.17" "14,721.42" "14,554.29" 137.32M 1.05%
2013/4/22 "14,567.17" "14,547.51" "14,588.83" "14,457.60" 146.89M 0.14%
2013/4/19 "14,547.51" "14,537.14" "14,553.73" "14,444.03" 207.20M 0.07%
2013/4/18 "14,537.14" "14,618.59" "14,650.26" "14,495.29" 158.05M -0.56%
2013/4/17 "14,618.59" "14,756.78" "14,756.78" "14,560.81" 168.01M -0.94%
2013/4/16 "14,756.78" "14,599.20" "14,761.73" "14,599.20" 126.31M 1.08%
2013/4/15 "14,599.20" "14,865.06" "14,865.06" "14,598.58" 161.68M -1.79%
2013/4/12 "14,865.06" "14,865.14" "14,865.21" "14,790.57" 119.57M 0.00%
2013/4/11 "14,865.14" "14,802.24" "14,887.51" "14,785.36" 144.57M 0.42%
2013/4/10 "14,802.24" "14,673.46" "14,826.66" "14,673.46" 120.52M 0.88%
2013/4/9 "14,673.46" "14,613.48" "14,716.46" "14,598.50" 128.58M 0.41%
2013/4/8 "14,613.48" "14,565.25" "14,613.48" "14,497.80" 106.68M 0.33%
2013/4/5 "14,565.25" "14,606.11" "14,606.11" "14,434.43" 131.25M -0.28%
2013/4/4 "14,606.11" "14,550.35" "14,625.24" "14,538.72" 104.79M 0.38%
2013/4/3 "14,550.35" "14,662.01" "14,683.13" "14,525.36" 127.14M -0.76%
2013/4/2 "14,662.01" "14,572.85" "14,684.49" "14,572.85" 98.42M 0.61%
2013/4/1 "14,572.85" "14,578.54" "14,605.72" "14,531.48" 91.40M -0.04%
2013/3/28 "14,578.54" "14,526.16" "14,585.10" "14,520.86" 153.71M 0.36%
2013/3/27 "14,526.16" "14,559.65" "14,559.65" "14,439.55" 92.68M -0.23%
2013/3/26 "14,559.65" "14,447.75" "14,561.54" "14,447.75" 96.03M 0.77%
2013/3/25 "14,447.75" "14,512.03" "14,563.75" "14,395.00" 124.84M -0.44%
2013/3/22 "14,512.03" "14,421.49" "14,519.95" "14,421.49" 101.45M 0.63%
2013/3/21 "14,421.49" "14,511.73" "14,511.73" "14,383.02" 110.45M -0.62%
2013/3/20 "14,511.73" "14,455.82" "14,546.82" "14,455.82" 121.24M 0.39%
2013/3/19 "14,455.82" "14,452.06" "14,514.34" "14,382.09" 122.17M 0.03%
2013/3/18 "14,452.06" "14,514.11" "14,521.59" "14,404.21" 119.64M -0.43%
2013/3/15 "14,514.11" "14,539.14" "14,539.14" "14,470.50" 407.77M -0.17%
2013/3/14 "14,539.14" "14,455.28" "14,539.29" "14,455.28" 117.39M 0.58%
2013/3/13 "14,455.28" "14,450.06" "14,472.80" "14,411.66" 83.92M 0.04%
2013/3/12 "14,450.06" "14,447.29" "14,478.80" "14,412.06" 102.10M 0.02%
2013/3/11 "14,447.29" "14,397.07" "14,448.06" "14,373.32" 94.88M 0.35%
2013/3/8 "14,397.07" "14,329.49" "14,413.17" "14,329.49" 115.63M 0.47%
2013/3/7 "14,329.49" "14,296.24" "14,354.69" "14,296.24" 117.08M 0.23%
2013/3/6 "14,296.24" "14,253.77" "14,320.65" "14,253.00" 116.51M 0.30%
2013/3/5 "14,253.77" "14,127.82" "14,286.37" "14,127.82" 112.10M 0.89%
2013/3/4 "14,127.82" "14,089.66" "14,128.21" "14,030.37" 110.81M 0.27%
2013/3/1 "14,089.66" "14,054.49" "14,107.09" "13,937.60" 125.92M 0.25%
2013/2/28 "14,054.49" "14,075.37" "14,149.15" "14,050.18" 177.15M -0.15%
2013/2/27 "14,075.37" "13,900.13" "14,104.86" "13,880.19" 107.01M 1.26%
2013/2/26 "13,900.13" "13,784.17" "13,918.44" "13,784.17" 132.59M 0.84%
2013/2/25 "13,784.17" "14,000.57" "14,081.58" "13,784.01" 152.19M -1.55%
2013/2/22 "14,000.57" "13,880.62" "14,001.19" "13,880.62" 139.85M 0.86%
2013/2/21 "13,880.62" "13,927.54" "13,927.54" "13,834.40" 131.41M -0.34%
2013/2/20 "13,927.54" "14,035.67" "14,058.27" "13,919.28" 138.54M -0.77%
2013/2/19 "14,035.67" "13,981.76" "14,044.82" "13,977.90" 136.41M 0.39%
2013/2/15 "13,981.76" "13,973.39" "14,001.93" "13,906.73" 195.67M 0.06%
2013/2/14 "13,973.39" "13,982.91" "13,990.36" "13,921.94" 114.80M -0.07%
2013/2/13 "13,982.91" "14,018.70" "14,029.35" "13,945.78" 130.52M -0.26%
2013/2/12 "14,018.70" "13,971.24" "14,038.97" "13,968.94" 117.18M 0.34%
2013/2/11 "13,971.24" "13,992.97" "13,992.97" "13,940.41" 75.09M -0.16%
2013/2/8 "13,992.97" "13,944.05" "14,022.62" "13,944.05" 99.86M 0.35%
2013/2/7 "13,944.05" "13,986.52" "13,988.06" "13,852.20" 118.53M -0.30%
2013/2/6 "13,986.52" "13,979.30" "13,991.61" "13,913.18" 127.56M 0.05%
2013/2/5 "13,979.30" "13,880.08" "14,013.60" "13,880.08" 134.39M 0.71%
2013/2/4 "13,880.08" "14,009.79" "14,009.79" "13,866.83" 130.42M -0.93%
2013/2/1 "14,009.79" "13,860.58" "14,019.78" "13,860.58" 128.42M 1.08%
2013/1/31 "13,860.58" "13,910.42" "13,941.06" "13,860.58" 142.60M -0.36%
2013/1/30 "13,910.42" "13,954.42" "13,966.13" "13,896.95" 117.20M -0.32%
2013/1/29 "13,954.42" "13,881.93" "13,969.99" "13,880.01" 108.23M 0.52%
2013/1/28 "13,881.93" "13,895.98" "13,915.72" "13,862.57" 113.57M -0.10%
2013/1/25 "13,895.98" "13,825.33" "13,895.98" "13,825.33" 130.30M 0.51%
2013/1/24 "13,825.33" "13,779.33" "13,879.66" "13,779.33" 124.78M 0.33%
2013/1/23 "13,779.33" "13,712.21" "13,794.29" "13,710.13" 104.49M 0.49%
2013/1/22 "13,712.21" "13,649.70" "13,712.21" "13,622.96" 144.30M 0.46%
2013/1/18 "13,649.70" "13,596.02" "13,649.93" "13,571.86" 260.90M 0.39%
2013/1/17 "13,596.02" "13,511.23" "13,633.89" "13,510.24" 183.90M 0.63%
2013/1/16 "13,511.23" "13,534.89" "13,534.89" "13,468.96" 118.54M -0.17%
2013/1/15 "13,534.89" "13,507.32" "13,546.37" "13,445.80" 102.28M 0.20%
2013/1/14 "13,507.32" "13,488.43" "13,520.18" "13,459.84" 118.46M 0.14%
2013/1/11 "13,488.43" "13,471.45" "13,496.68" "13,439.97" 119.20M 0.13%
2013/1/10 "13,471.22" "13,391.82" "13,478.20" "13,382.29" 133.52M 0.60%
2013/1/9 "13,390.51" "13,329.92" "13,416.55" "13,329.08" 123.07M 0.46%
2013/1/8 "13,328.85" "13,377.42" "13,377.42" "13,293.13" 129.57M -0.41%
2013/1/7 "13,384.29" "13,436.13" "13,436.13" "13,343.32" 113.12M -0.38%
2013/1/4 "13,435.21" "13,391.05" "13,447.11" "13,376.23" 107.59M 0.33%
2013/1/3 "13,391.36" "13,413.01" "13,430.60" "13,358.30" 129.63M -0.16%
2013/1/2 "13,412.55" "13,104.30" "13,412.71" "13,104.30" 161.43M 2.35%
2012/12/31 "13,104.14" "12,938.19" "13,109.13" "12,883.89" 145.74M 1.28%
2012/12/28 "12,938.11" "13,095.08" "13,095.46" "12,926.86" 85.98M -1.21%
2012/12/27 "13,096.31" "13,114.97" "13,141.74" "12,964.08" 100.16M -0.14%
2012/12/26 "13,114.59" "13,138.85" "13,174.88" "13,076.87" 79.41M -0.19%
2012/12/24 "13,139.08" "13,190.15" "13,190.38" "13,128.55" 47.71M -0.39%
2012/12/21 "13,190.84" "13,309.95" "13,309.95" "13,122.53" 413.27M -0.91%
2012/12/20 "13,311.72" "13,246.67" "13,314.64" "13,216.03" 119.80M 0.45%
2012/12/19 "13,251.97" "13,351.04" "13,357.70" "13,251.74" 149.02M -0.74%
2012/12/18 "13,350.96" "13,236.61" "13,365.86" "13,232.58" 152.92M 0.87%
2012/12/17 "13,235.39" "13,135.17" "13,244.33" "13,134.63" 142.98M 0.76%
2012/12/14 "13,135.01" "13,170.80" "13,190.41" "13,118.46" 117.62M -0.27%
2012/12/13 "13,170.72" "13,241.38" "13,264.41" "13,147.19" 101.19M -0.56%
2012/12/12 "13,245.45" "13,250.05" "13,329.44" "13,227.44" 127.51M -0.02%
2012/12/11 "13,248.44" "13,170.34" "13,306.57" "13,170.34" 124.51M 0.60%
2012/12/10 "13,169.88" "13,154.89" "13,195.35" "13,139.08" 118.53M 0.11%
2012/12/7 "13,155.13" "13,072.87" "13,157.28" "13,072.87" 124.13M 0.62%
2012/12/6 "13,074.04" "13,026.19" "13,076.88" "13,007.84" 116.85M 0.30%
2012/12/5 "13,034.49" "12,948.96" "13,089.11" "12,923.44" 161.23M 0.64%
2012/12/4 "12,951.78" "12,966.45" "13,022.51" "12,940.07" 125.29M -0.11%
2012/12/3 "12,965.60" "13,027.73" "13,087.32" "12,959.42" 112.90M -0.46%
2012/11/30 "13,025.58" "13,022.05" "13,053.74" "12,988.68" 171.07M 0.03%
2012/11/29 "13,021.82" "12,977.35" "13,062.56" "12,961.92" 113.62M 0.28%
2012/11/28 "12,985.11" "12,875.56" "12,989.10" "12,765.32" 131.00M 0.83%
2012/11/27 "12,878.13" "12,963.38" "12,980.19" "12,868.26" 117.90M -0.69%
2012/11/26 "12,967.37" "13,008.30" "13,008.45" "12,900.17" 114.36M -0.33%
2012/11/23 "13,009.68" "12,833.13" "13,011.45" "12,832.98" 61.11M 1.35%
2012/11/21 "12,836.89" "12,788.36" "12,845.99" "12,786.13" 97.30M 0.38%
2012/11/20 "12,788.51" "12,790.89" "12,808.56" "12,701.07" 134.16M -0.06%
2012/11/19 "12,795.96" "12,590.23" "12,796.19" "12,590.23" 136.91M 1.65%
2012/11/16 "12,588.31" "12,542.31" "12,604.17" "12,471.49" 197.11M 0.37%
2012/11/15 "12,542.38" "12,571.10" "12,600.59" "12,496.56" 129.15M -0.23%
2012/11/14 "12,570.95" "12,746.54" "12,797.73" "12,542.68" 162.18M -1.45%
2012/11/13 "12,756.18" "12,808.71" "12,898.25" "12,748.51" 142.20M -0.46%
2012/11/12 "12,815.08" "12,815.93" "12,861.28" "12,783.00" 62.36M 0.00%
2012/11/9 "12,815.39" "12,811.17" "12,890.19" "12,743.39" 131.67M 0.03%
2012/11/8 "12,811.32" "12,932.81" "12,980.23" "12,811.24" 138.35M -0.94%
2012/11/7 "12,932.73" "13,228.24" "13,228.32" "12,876.60" 164.25M -2.36%
2012/11/6 "13,245.68" "13,113.89" "13,290.75" "13,112.90" 105.71M 1.02%
2012/11/5 "13,112.44" "13,092.28" "13,140.58" "13,038.71" 95.35M 0.15%
2012/11/2 "13,093.16" "13,233.39" "13,289.45" "13,076.57" 137.66M -1.05%
2012/11/1 "13,232.62" "13,099.19" "13,273.71" "13,099.11" 140.51M 1.04%
2012/10/31 "13,096.46" "13,107.44" "13,189.08" "13,052.07" 138.16M -0.08%
2012/10/26 "13,107.21" "13,104.22" "13,151.72" "13,040.17" 134.64M 0.03%
2012/10/25 "13,103.68" "13,079.64" "13,164.52" "13,039.86" 114.58M 0.20%
2012/10/24 "13,077.34" "13,103.53" "13,155.21" "13,063.63" 110.67M -0.19%
2012/10/23 "13,102.53" "13,344.90" "13,344.90" "13,083.28" 122.22M -1.82%
2012/10/22 "13,345.89" "13,344.28" "13,368.55" "13,235.15" 121.88M 0.02%
2012/10/19 "13,343.51" "13,545.33" "13,545.49" "13,312.22" 239.08M -1.52%
2012/10/18 "13,548.94" "13,553.24" "13,588.73" "13,510.93" 128.41M -0.06%
2012/10/17 "13,557.00" "13,539.63" "13,561.65" "13,468.90" 135.57M 0.04%
2012/10/16 "13,551.78" "13,423.84" "13,556.37" "13,423.76" 113.45M 0.95%
2012/10/15 "13,424.23" "13,329.54" "13,437.66" "13,325.93" 114.88M 0.72%
2012/10/12 "13,328.85" "13,325.62" "13,401.32" "13,296.43" 113.74M 0.02%
2012/10/11 "13,326.39" "13,346.28" "13,428.49" "13,326.12" 86.63M -0.14%
2012/10/10 "13,344.97" "13,473.53" "13,478.83" "13,327.62" 101.12M -0.95%
2012/10/9 "13,473.53" "13,582.88" "13,592.33" "13,473.31" 103.63M -0.81%
2012/10/8 "13,583.65" "13,610.38" "13,610.38" "13,552.09" 71.29M -0.19%
2012/10/5 "13,610.15" "13,569.18" "13,661.87" "13,568.75" 115.50M 0.26%
2012/10/4 "13,575.36" "13,495.18" "13,594.33" "13,495.18" 106.39M 0.60%
2012/10/3 "13,494.61" "13,479.21" "13,536.27" "13,439.12" 103.89M 0.09%
2012/10/2 "13,482.36" "13,515.30" "13,567.06" "13,424.92" 90.73M -0.24%
2012/10/1 "13,515.11" "13,437.66" "13,598.25" "13,437.66" 106.12M 0.58%
2012/9/28 "13,437.13" "13,485.89" "13,487.66" "13,367.27" 146.95M -0.36%
2012/9/27 "13,485.97" "13,413.47" "13,522.83" "13,413.47" 113.99M 0.54%
2012/9/26 "13,413.51" "13,458.63" "13,480.37" "13,406.91" 124.35M -0.33%
2012/9/25 "13,457.55" "13,559.92" "13,620.21" "13,457.25" 138.63M -0.75%
2012/9/24 "13,558.92" "13,577.85" "13,601.90" "13,521.68" 120.37M -0.15%
2012/9/21 "13,579.47" "13,597.24" "13,647.10" "13,571.53" 429.61M -0.13%
2012/9/20 "13,596.93" "13,575.17" "13,599.02" "13,503.00" 117.91M 0.14%
2012/9/19 "13,577.96" "13,565.41" "13,626.48" "13,556.74" 116.21M 0.10%
2012/9/18 "13,564.64" "13,552.33" "13,582.12" "13,517.81" 120.72M 0.09%
2012/9/17 "13,553.10" "13,588.57" "13,593.15" "13,526.67" 128.02M -0.30%
2012/9/14 "13,593.37" "13,540.40" "13,653.24" "13,533.94" 185.16M 0.40%
2012/9/13 "13,539.86" "13,329.71" "13,573.33" "13,325.11" 151.77M 1.55%
2012/9/12 "13,333.35" "13,321.62" "13,373.62" "13,317.52" 111.52M 0.07%
2012/9/11 "13,323.36" "13,254.60" "13,354.34" "13,253.21" 104.92M 0.52%
2012/9/10 "13,254.29" "13,308.56" "13,324.10" "13,251.39" 123.81M -0.39%
2012/9/7 "13,306.64" "13,289.53" "13,320.27" "13,266.22" 142.21M 0.11%
2012/9/6 "13,292.00" "13,045.23" "13,294.13" "13,045.08" 128.65M 1.87%
2012/9/5 "13,047.48" "13,036.09" "13,095.91" "13,018.74" 92.55M 0.09%
2012/9/4 "13,035.94" "13,092.15" "13,092.39" "12,977.09" 103.92M -0.42%
2012/8/31 "13,090.84" "13,002.72" "13,151.87" "13,002.64" 119.78M 0.69%
2012/8/30 "13,000.71" "13,101.29" "13,101.37" "12,978.91" 89.98M -0.81%
2012/8/29 "13,107.48" "13,103.46" "13,144.81" "13,081.27" 91.53M 0.03%
2012/8/28 "13,102.99" "13,122.74" "13,147.32" "13,081.12" 81.63M -0.17%
2012/8/27 "13,124.67" "13,157.74" "13,176.17" "13,115.46" 96.07M -0.25%
2012/8/24 "13,157.97" "13,052.82" "13,175.51" "13,027.20" 88.03M 0.77%
2012/8/23 "13,057.46" "13,171.37" "13,171.37" "13,046.46" 108.80M -0.88%
2012/8/22 "13,172.76" "13,198.31" "13,205.06" "13,120.34" 111.22M -0.23%
2012/8/21 "13,203.58" "13,272.10" "13,330.76" "13,186.60" 117.06M -0.51%
2012/8/20 "13,271.64" "13,274.58" "13,276.15" "13,230.06" 87.59M -0.03%
2012/8/17 "13,275.20" "13,251.20" "13,281.32" "13,244.85" 138.55M 0.19%
2012/8/16 "13,250.11" "13,163.24" "13,269.35" "13,145.85" 114.58M 0.65%
2012/8/15 "13,164.78" "13,157.47" "13,192.89" "13,138.23" 77.13M -0.06%
2012/8/14 "13,172.14" "13,168.11" "13,223.01" "13,142.10" 84.43M 0.02%
2012/8/13 "13,169.43" "13,204.93" "13,205.01" "13,112.94" 67.55M -0.29%
2012/8/10 "13,207.95" "13,163.15" "13,208.22" "13,094.96" 86.64M 0.32%
2012/8/9 "13,165.19" "13,174.73" "13,200.23" "13,125.09" 84.35M -0.08%
2012/8/8 "13,175.64" "13,158.10" "13,202.65" "13,115.24" 84.91M 0.05%
2012/8/7 "13,168.60" "13,118.65" "13,215.97" "13,118.42" 95.24M 0.39%
2012/8/6 "13,117.51" "13,099.88" "13,187.28" "13,099.72" 84.27M 0.16%
2012/8/3 "13,096.17" "12,884.82" "13,133.18" "12,884.82" 112.39M 1.69%
2012/8/2 "12,878.88" "12,969.70" "12,969.85" "12,778.90" 112.77M -0.71%
2012/8/1 "12,971.06" "13,007.47" "13,074.83" "12,951.16" 133.28M -0.29%
2012/7/31 "13,008.68" "13,071.72" "13,082.66" "13,006.48" 125.98M -0.49%
2012/7/30 "13,073.01" "13,075.35" "13,128.64" "13,042.85" 91.73M -0.02%
2012/7/27 "13,075.66" "12,888.91" "13,117.74" "12,888.53" 161.51M 1.46%
2012/7/26 "12,887.93" "12,680.59" "12,931.22" "12,680.59" 133.62M 1.67%
2012/7/25 "12,676.05" "12,617.77" "12,732.77" "12,617.62" 127.32M 0.47%
2012/7/24 "12,617.32" "12,720.93" "12,730.09" "12,521.84" 131.53M -0.82%
2012/7/23 "12,721.46" "12,820.45" "12,820.45" "12,583.41" 137.76M -0.79%
2012/7/20 "12,822.57" "12,942.68" "12,942.83" "12,810.35" 210.77M -0.93%
2012/7/19 "12,943.36" "12,909.61" "12,977.57" "12,889.93" 139.48M 0.27%
2012/7/18 "12,908.70" "12,796.98" "12,921.94" "12,754.61" 130.07M 0.81%
2012/7/17 "12,805.54" "12,728.73" "12,829.23" "12,645.10" 119.62M 0.62%
2012/7/16 "12,727.21" "12,776.33" "12,779.58" "12,690.05" 93.50M -0.39%
2012/7/13 "12,777.09" "12,573.73" "12,784.73" "12,573.04" 121.08M 1.62%
2012/7/12 "12,573.27" "12,602.71" "12,630.64" "12,492.25" 142.76M -0.25%
2012/7/11 "12,604.53" "12,653.04" "12,661.97" "12,534.33" 128.42M -0.38%
2012/7/10 "12,653.12" "12,733.87" "12,830.29" "12,606.91" 114.76M -0.65%
2012/7/9 "12,736.29" "12,772.02" "12,772.02" "12,686.57" 100.15M -0.28%
2012/7/6 "12,772.47" "12,889.40" "12,889.40" "12,702.99" 96.76M -0.96%
2012/7/5 "12,896.67" "12,941.85" "12,961.30" "12,852.24" 97.80M -0.36%
2012/7/3 "12,943.82" "12,868.06" "12,946.20" "12,845.28" 63.85M 0.56%
2012/7/2 "12,871.39" "12,879.71" "12,902.12" "12,795.48" 109.64M -0.07%
2012/6/29 "12,880.09" "12,604.60" "12,880.39" "12,604.53" 191.63M 2.20%
2012/6/28 "12,602.26" "12,626.25" "12,626.25" "12,450.17" 125.87M -0.20%
2012/6/27 "12,627.01" "12,532.93" "12,646.87" "12,532.71" 97.95M 0.74%
2012/6/26 "12,534.67" "12,503.57" "12,576.41" "12,452.03" 109.27M 0.26%
2012/6/25 "12,502.66" "12,639.80" "12,639.87" "12,458.01" 134.09M -1.09%
2012/6/22 "12,640.78" "12,574.82" "12,674.08" "12,574.67" 209.99M 0.53%
2012/6/21 "12,573.57" "12,823.10" "12,857.39" "12,561.46" 146.75M -1.96%
2012/6/20 "12,824.39" "12,837.10" "12,877.18" "12,744.92" 119.11M -0.10%
2012/6/19 "12,837.33" "12,744.62" "12,898.94" "12,744.47" 125.18M 0.75%
2012/6/18 "12,741.82" "12,767.02" "12,781.93" "12,696.18" 111.28M -0.20%
2012/6/15 "12,767.17" "12,652.21" "12,774.70" "12,651.38" 284.29M 0.91%
2012/6/14 "12,651.91" "12,497.89" "12,698.68" "12,497.66" 128.64M 1.24%
2012/6/13 "12,496.38" "12,566.38" "12,598.25" "12,453.69" 125.78M -0.62%
2012/6/12 "12,573.80" "12,412.07" "12,577.02" "12,411.91" 111.36M 1.31%
2012/6/11 "12,411.23" "12,553.81" "12,650.47" "12,398.48" 121.06M -1.14%
2012/6/8 "12,554.20" "12,460.81" "12,554.20" "12,398.44" 111.81M 0.75%
2012/6/7 "12,460.96" "12,416.53" "12,555.26" "12,416.53" 131.15M 0.37%
2012/6/6 "12,414.79" "12,125.00" "12,414.79" "12,125.00" 140.11M 2.37%
2012/6/5 "12,127.95" "12,101.08" "12,147.55" "12,072.17" 108.97M 0.22%
2012/6/4 "12,101.46" "12,119.85" "12,143.69" "12,035.09" 126.44M -0.14%
2012/6/1 "12,118.57" "12,391.56" "12,391.63" "12,107.48" 162.94M -2.22%
2012/5/31 "12,393.45" "12,414.41" "12,489.87" "12,316.48" 205.14M -0.21%
2012/5/30 "12,419.86" "12,579.02" "12,579.10" "12,396.40" 122.83M -1.28%
2012/5/29 "12,580.69" "12,454.83" "12,611.61" "12,454.60" 107.51M 1.01%
2012/5/25 "12,454.83" "12,530.74" "12,533.12" "12,421.53" 93.00M -0.60%
2012/5/24 "12,529.75" "12,491.91" "12,539.59" "12,419.63" 126.81M 0.27%
2012/5/23 "12,496.15" "12,501.52" "12,508.30" "12,311.56" 152.19M -0.05%
2012/5/22 "12,502.81" "12,505.38" "12,575.96" "12,447.33" 133.65M -0.01%
2012/5/21 "12,504.48" "12,369.15" "12,508.11" "12,367.72" 142.11M 1.09%
2012/5/18 "12,369.38" "12,443.02" "12,492.97" "12,336.76" 240.72M -0.59%
2012/5/17 "12,442.49" "12,598.32" "12,611.42" "12,440.52" 147.43M -1.24%
2012/5/16 "12,598.55" "12,617.32" "12,722.63" "12,597.34" 143.13M -0.26%
2012/5/15 "12,632.00" "12,695.05" "12,758.43" "12,608.16" 156.06M -0.50%
2012/5/14 "12,695.35" "12,818.49" "12,818.86" "12,661.48" 143.19M -0.98%
2012/5/11 "12,820.60" "12,851.79" "12,918.01" "12,779.28" 148.37M -0.27%
2012/5/10 "12,855.04" "12,831.58" "12,931.71" "12,820.30" 151.65M 0.16%
2012/5/9 "12,835.06" "12,921.81" "12,921.81" "12,748.48" 147.46M -0.75%
2012/5/8 "12,932.09" "13,000.73" "13,000.73" "12,810.39" 138.62M -0.59%
2012/5/7 "13,008.53" "13,035.85" "13,049.09" "12,970.00" 110.08M -0.23%
2012/5/4 "13,038.27" "13,204.62" "13,205.00" "13,022.34" 113.79M -1.27%
2012/5/3 "13,206.59" "13,267.59" "13,284.09" "13,175.64" 102.09M -0.47%
2012/5/2 "13,268.57" "13,278.11" "13,278.11" "13,192.21" 100.77M -0.08%
2012/5/1 "13,279.32" "13,214.16" "13,338.66" "13,174.65" 123.40M 0.50%
2012/4/30 "13,213.63" "13,228.31" "13,228.76" "13,176.01" 127.87M -0.11%
2012/4/27 "13,228.31" "13,204.70" "13,266.68" "13,192.21" 110.85M 0.18%
2012/4/26 "13,204.62" "13,090.11" "13,227.82" "13,075.96" 107.57M 0.87%
2012/4/25 "13,090.72" "12,997.69" "13,105.70" "12,993.60" 135.26M 0.69%
2012/4/24 "13,001.56" "12,927.77" "13,050.30" "12,926.49" 134.11M 0.58%
2012/4/23 "12,927.17" "13,028.20" "13,028.20" "12,845.58" 139.37M -0.78%
2012/4/20 "13,029.26" "12,964.48" "13,082.54" "12,964.25" 212.08M 0.50%
2012/4/19 "12,964.10" "13,028.73" "13,080.20" "12,896.82" 139.81M -0.53%
2012/4/18 "13,032.75" "13,114.56" "13,114.56" "13,027.49" 113.52M -0.63%
2012/4/17 "13,115.54" "12,921.79" "13,131.36" "12,921.79" 115.32M 1.50%
2012/4/16 "12,921.41" "12,850.88" "12,986.77" "12,850.80" 120.99M 0.56%
2012/4/13 "12,849.59" "12,986.20" "12,986.35" "12,845.28" 140.99M -1.05%
2012/4/12 "12,986.58" "12,806.45" "12,986.96" "12,806.30" 119.78M 1.41%
2012/4/11 "12,805.39" "12,716.92" "12,844.82" "12,716.92" 125.21M 0.70%
2012/4/10 "12,715.93" "12,929.44" "12,929.59" "12,710.56" 159.29M -1.65%
2012/4/9 "12,929.59" "13,057.57" "13,057.72" "12,903.78" 105.58M -1.00%
2012/4/5 "13,060.14" "13,067.18" "13,088.11" "13,012.46" 109.53M -0.11%
2012/4/4 "13,074.75" "13,198.19" "13,198.19" "13,020.86" 125.00M -0.95%
2012/4/3 "13,199.55" "13,258.96" "13,265.36" "13,131.21" 123.98M -0.49%
2012/4/2 "13,264.49" "13,211.36" "13,297.11" "13,153.69" 108.79M 0.40%
2012/3/30 "13,212.04" "13,147.94" "13,224.49" "13,147.78" 171.19M 0.50%
2012/3/29 "13,145.82" "13,125.99" "13,151.57" "13,032.67" 136.25M 0.15%
2012/3/28 "13,126.21" "13,195.39" "13,212.64" "13,069.26" 141.54M -0.54%
2012/3/27 "13,197.73" "13,242.09" "13,264.98" "13,194.33" 129.28M -0.33%
2012/3/26 "13,241.63" "13,082.62" "13,243.86" "13,082.39" 122.08M 1.23%
2012/3/23 "13,080.73" "13,045.99" "13,099.91" "13,002.77" 129.93M 0.27%
2012/3/22 "13,046.14" "13,124.40" "13,124.47" "13,017.42" 122.06M -0.60%
2012/3/21 "13,124.62" "13,170.79" "13,190.02" "13,112.93" 124.86M -0.35%
2012/3/20 "13,170.19" "13,238.45" "13,238.45" "13,123.38" 131.66M -0.52%
2012/3/19 "13,239.13" "13,231.94" "13,269.71" "13,208.63" 147.12M 0.05%
2012/3/16 "13,232.62" "13,253.51" "13,289.08" "13,231.45" 392.62M -0.15%
2012/3/15 "13,252.76" "13,192.97" "13,253.51" "13,170.19" 161.65M 0.44%
2012/3/14 "13,194.10" "13,177.15" "13,221.27" "13,166.25" 163.61M 0.12%
2012/3/13 "13,177.68" "12,953.20" "13,180.40" "12,953.13" 163.13M 1.68%
2012/3/12 "12,959.71" "12,920.58" "12,976.36" "12,919.98" 100.00M 0.29%
2012/3/9 "12,922.02" "12,908.62" "12,968.79" "12,906.43" 103.24M 0.11%
2012/3/8 "12,907.94" "12,835.53" "12,937.19" "12,835.53" 103.53M 0.55%
2012/3/7 "12,837.33" "12,756.12" "12,857.73" "12,751.51" 175.11M 0.61%
2012/3/6 "12,759.15" "12,958.65" "12,958.73" "12,734.86" 142.33M -1.57%
2012/3/5 "12,962.81" "12,977.34" "12,977.34" "12,883.91" 108.63M -0.11%
2012/3/2 "12,977.57" "12,980.75" "12,997.51" "12,927.77" 93.90M -0.02%
2012/3/1 "12,980.30" "12,952.29" "13,032.67" "12,943.06" 139.67M 0.22%
2012/2/29 "12,952.07" "13,005.42" "13,055.75" "12,929.66" 182.46M -0.41%
2012/2/28 "13,005.12" "12,976.74" "13,021.51" "12,952.82" 114.49M 0.18%
2012/2/27 "12,981.51" "12,981.13" "13,027.52" "12,882.59" 143.53M -0.01%
2012/2/24 "12,982.95" "12,981.20" "13,013.82" "12,950.59" 89.44M -0.01%
2012/2/23 "12,984.69" "12,937.08" "12,996.08" "12,882.67" 120.48M 0.36%
2012/2/22 "12,938.67" "12,966.22" "12,977.91" "12,914.83" 124.20M -0.21%
2012/2/21 "12,965.69" "12,949.34" "13,005.04" "12,926.11" 164.78M 0.12%
2012/2/17 "12,949.87" "12,903.33" "12,967.92" "12,903.25" 234.65M 0.35%
2012/2/16 "12,904.08" "12,779.81" "12,914.00" "12,779.58" 134.45M 0.96%
2012/2/15 "12,780.95" "12,864.65" "12,899.47" "12,753.62" 127.56M -0.76%
2012/2/14 "12,878.28" "12,871.77" "12,878.88" "12,786.93" 120.05M 0.03%
2012/2/13 "12,874.04" "12,799.11" "12,887.93" "12,799.11" 112.24M 0.57%
2012/2/10 "12,801.23" "12,889.55" "12,889.63" "12,743.56" 123.62M -0.69%
2012/2/9 "12,890.46" "12,884.41" "12,924.71" "12,846.41" 157.08M 0.05%
2012/2/8 "12,883.95" "12,865.79" "12,893.64" "12,817.69" 138.25M 0.04%
2012/2/7 "12,878.20" "12,844.37" "12,903.71" "12,782.57" 116.15M 0.26%
2012/2/6 "12,845.13" "12,860.72" "12,860.79" "12,793.43" 108.04M -0.13%
2012/2/3 "12,862.23" "12,705.04" "12,869.95" "12,704.96" 142.84M 1.23%
2012/2/2 "12,705.41" "12,716.54" "12,741.89" "12,676.05" 114.36M -0.09%
2012/2/1 "12,716.46" "12,632.76" "12,784.62" "12,632.76" 143.50M 0.66%
2012/1/31 "12,632.91" "12,654.78" "12,720.10" "12,567.33" 168.07M -0.16%
2012/1/30 "12,653.72" "12,659.17" "12,659.32" "12,529.41" 130.43M -0.05%
2012/1/27 "12,660.46" "12,733.95" "12,733.95" "12,630.72" 164.41M -0.58%
2012/1/26 "12,734.63" "12,757.33" "12,841.95" "12,695.16" 130.84M -0.18%
2012/1/25 "12,756.96" "12,673.63" "12,778.26" "12,580.12" 137.54M 0.64%
2012/1/24 "12,675.75" "12,708.37" "12,708.52" "12,613.54" 125.42M -0.26%
2012/1/23 "12,708.82" "12,720.25" "12,764.49" "12,665.83" 149.86M -0.09%
2012/1/20 "12,720.48" "12,623.83" "12,720.48" "12,620.76" 255.11M 0.76%
2012/1/19 "12,623.98" "12,578.19" "12,625.80" "12,563.58" 148.03M 0.36%
2012/1/18 "12,578.95" "12,474.69" "12,582.28" "12,453.20" 154.17M 0.78%
2012/1/17 "12,482.07" "12,423.12" "12,573.65" "12,423.12" 148.67M 0.48%
2012/1/13 "12,422.06" "12,469.96" "12,470.12" "12,311.79" 161.47M -0.39%
2012/1/12 "12,471.02" "12,449.91" "12,483.70" "12,385.08" 128.23M 0.17%
2012/1/11 "12,449.45" "12,459.52" "12,462.58" "12,399.01" 130.26M -0.10%
2012/1/10 "12,462.47" "12,394.51" "12,514.69" "12,394.51" 141.23M 0.56%
2012/1/9 "12,392.69" "12,359.31" "12,409.08" "12,333.85" 122.20M 0.27%
2012/1/6 "12,359.92" "12,407.45" "12,415.24" "12,332.41" 131.12M -0.45%
2012/1/5 "12,415.70" "12,418.42" "12,435.98" "12,283.90" 158.44M -0.02%
2012/1/4 "12,418.42" "12,392.46" "12,430.00" "12,337.25" 145.13M 0.17%
2012/1/3 "12,397.38" "12,221.19" "12,479.65" "12,221.19" 152.56M 1.47%
2011/12/30 "12,217.56" "12,286.13" "12,290.06" "12,213.78" 96.67M -0.57%
2011/12/29 "12,287.04" "12,152.09" "12,293.96" "12,152.09" 84.61M 1.12%
2011/12/28 "12,151.41" "12,288.85" "12,299.11" "12,140.17" 84.01M -1.14%
2011/12/27 "12,291.35" "12,293.47" "12,328.47" "12,269.97" 95.98M -0.02%
2011/12/23 "12,294.00" "12,169.80" "12,297.44" "12,169.80" 80.42M 1.02%
2011/12/22 "12,169.65" "12,107.59" "12,182.71" "12,107.37" 151.61M 0.51%
2011/12/21 "12,107.74" "12,103.28" "12,119.70" "11,999.44" 163.25M 0.03%
2011/12/20 "12,103.58" "11,769.21" "12,117.13" "11,768.83" 165.18M 2.87%
2011/12/19 "11,766.26" "11,866.54" "11,925.88" "11,735.19" 135.17M -0.84%
2011/12/16 "11,866.39" "11,870.25" "11,968.18" "11,819.31" 389.52M -0.02%
2011/12/15 "11,868.81" "11,825.29" "11,967.84" "11,825.22" 136.93M 0.38%
2011/12/14 "11,823.48" "11,949.72" "11,950.02" "11,786.47" 161.24M -1.10%
2011/12/13 "11,954.94" "12,018.66" "12,147.70" "11,904.38" 171.91M -0.55%
2011/12/12 "12,021.39" "12,181.08" "12,181.38" "11,940.86" 149.05M -1.34%
2011/12/9 "12,184.26" "11,996.03" "12,212.83" "11,995.51" 154.25M 1.55%
2011/12/8 "11,997.70" "12,195.91" "12,195.91" "11,966.22" 165.88M -1.63%
2011/12/7 "12,196.37" "12,144.41" "12,257.67" "12,060.37" 168.44M 0.38%
2011/12/6 "12,150.13" "12,097.75" "12,215.71" "12,076.71" 145.92M 0.43%
2011/12/5 "12,097.83" "12,021.54" "12,186.53" "12,021.46" 153.83M 0.65%
2011/12/2 "12,019.42" "12,022.37" "12,146.68" "12,007.12" 150.11M -0.01%
2011/12/1 "12,020.03" "12,046.21" "12,062.64" "11,974.62" 143.70M -0.21%
2011/11/30 "12,045.68" "11,559.27" "12,045.68" "11,559.27" 286.79M 4.24%
2011/11/29 "11,555.63" "11,523.01" "11,624.01" "11,517.04" 156.95M 0.28%
2011/11/28 "11,523.01" "11,232.47" "11,562.10" "11,232.16" 204.95M 2.59%
2011/11/25 "11,231.78" "11,251.88" "11,361.47" "11,231.56" 87.48M -0.23%
2011/11/23 "11,257.55" "11,492.74" "11,492.82" "11,257.55" 152.22M -2.05%
2011/11/22 "11,493.72" "11,542.39" "11,571.75" "11,433.97" 148.57M -0.46%
2011/11/21 "11,547.31" "11,795.55" "11,795.70" "11,454.07" 170.96M -2.11%
2011/11/18 "11,796.16" "11,768.98" "11,854.81" "11,755.82" 181.24M 0.22%
2011/11/17 "11,770.73" "11,905.67" "11,948.43" "11,676.35" 169.83M -1.13%
2011/11/16 "11,905.59" "12,084.74" "12,109.03" "11,890.57" 166.22M -1.58%
2011/11/15 "12,096.16" "12,077.92" "12,165.11" "12,001.26" 145.11M 0.14%
2011/11/14 "12,078.98" "12,153.00" "12,170.56" "12,027.03" 119.61M -0.61%
2011/11/11 "12,153.68" "11,896.28" "12,179.72" "11,896.28" 134.52M 2.19%
2011/11/10 "11,893.79" "11,780.03" "11,961.14" "11,779.88" 168.47M 0.96%
2011/11/9 "11,780.94" "12,166.40" "12,166.40" "11,736.93" 180.20M -3.20%
2011/11/8 "12,170.18" "12,055.52" "12,187.51" "12,002.17" 144.95M 0.84%
2011/11/7 "12,068.39" "11,983.02" "12,074.44" "11,880.69" 122.11M 0.71%
2011/11/4 "11,983.24" "12,043.41" "12,043.49" "11,850.31" 126.15M -0.51%
2011/11/3 "12,044.47" "11,835.59" "12,065.93" "11,835.43" 158.17M 1.76%
2011/11/2 "11,836.04" "11,658.49" "11,876.83" "11,658.49" 154.14M 1.53%
2011/11/1 "11,657.96" "11,951.53" "11,951.76" "11,630.03" 218.29M -2.48%
2011/10/31 "11,955.01" "12,229.22" "12,229.29" "11,954.41" 185.79M -2.26%
2011/10/28 "12,231.11" "12,207.34" "12,251.92" "12,164.24" 163.62M 0.18%
2011/10/27 "12,208.55" "11,872.07" "12,284.31" "11,872.07" 251.64M 2.86%
2011/10/26 "11,869.04" "11,707.76" "11,891.21" "11,694.36" 183.73M 1.39%
2011/10/25 "11,706.62" "11,912.63" "11,912.86" "11,682.52" 161.45M -1.74%
2011/10/24 "11,913.62" "11,807.96" "11,940.75" "11,805.77" 161.87M 0.89%
2011/10/21 "11,808.79" "11,543.22" "11,812.46" "11,542.84" 264.00M 2.31%
2011/10/20 "11,541.78" "11,502.13" "11,581.25" "11,391.14" 166.10M 0.32%
2011/10/19 "11,504.62" "11,577.54" "11,633.70" "11,469.17" 169.58M -0.63%
2011/10/18 "11,577.05" "11,396.17" "11,652.74" "11,296.12" 201.41M 1.58%
2011/10/17 "11,397.00" "11,643.35" "11,643.35" "11,378.35" 140.36M -2.13%
2011/10/14 "11,644.49" "11,478.97" "11,646.83" "11,478.66" 133.57M 1.45%
2011/10/13 "11,478.13" "11,518.09" "11,518.09" "11,377.82" 143.99M -0.35%
2011/10/12 "11,518.85" "11,417.36" "11,625.30" "11,417.28" 188.13M 0.90%
2011/10/11 "11,416.30" "11,432.80" "11,447.86" "11,365.67" 133.36M -0.15%
2011/10/10 "11,433.18" "11,104.56" "11,433.33" "11,104.56" 144.27M 2.97%
2011/10/7 "11,103.12" "11,123.41" "11,232.05" "11,051.13" 188.08M -0.18%
2011/10/6 "11,123.33" "10,939.87" "11,132.60" "10,858.67" 190.04M 1.68%
2011/10/5 "10,939.95" "10,800.47" "10,950.89" "10,738.10" 226.44M 1.21%
2011/10/4 "10,808.71" "10,651.44" "10,825.44" "10,404.49" 267.44M 1.44%
2011/10/3 "10,655.30" "10,912.10" "10,979.19" "10,653.34" 242.87M -2.36%
2011/9/30 "10,913.38" "11,152.32" "11,152.39" "10,909.52" 213.20M -2.16%
2011/9/29 "11,153.98" "11,012.79" "11,271.14" "10,965.45" 191.34M 1.30%
2011/9/28 "11,010.90" "11,189.10" "11,317.08" "10,996.98" 172.41M -1.61%
2011/9/27 "11,190.69" "11,045.23" "11,369.30" "11,045.23" 212.70M 1.33%
2011/9/26 "11,043.86" "10,771.78" "11,057.49" "10,771.78" 225.62M 2.53%
2011/9/23 "10,771.48" "10,732.77" "10,808.49" "10,638.73" 223.14M 0.35%
2011/9/22 "10,733.83" "11,121.89" "11,122.12" "10,597.14" 306.17M -3.51%
2011/9/21 "11,124.84" "11,408.58" "11,447.86" "11,117.28" 221.86M -2.49%
2011/9/20 "11,408.66" "11,401.47" "11,550.22" "11,373.92" 157.06M 0.07%
2011/9/19 "11,401.01" "11,506.67" "11,506.82" "11,255.25" 157.58M -0.94%
2011/9/16 "11,509.09" "11,433.71" "11,532.47" "11,407.41" 425.90M 0.66%
2011/9/15 "11,433.18" "11,247.72" "11,433.40" "11,247.49" 172.08M 1.66%
2011/9/14 "11,246.73" "11,106.83" "11,386.78" "10,993.84" 192.60M 1.27%
2011/9/13 "11,105.85" "11,054.99" "11,140.85" "10,987.18" 189.98M 0.40%
2011/9/12 "11,061.12" "10,990.01" "11,062.03" "10,824.76" 197.16M 0.63%
2011/9/9 "10,992.13" "11,294.60" "11,294.83" "10,935.64" 228.17M -2.69%
2011/9/8 "11,295.81" "11,414.86" "11,477.30" "11,283.74" 173.04M -1.04%
2011/9/7 "11,414.86" "11,137.63" "11,414.86" "11,137.63" 166.32M 2.47%
2011/9/6 "11,139.30" "11,237.31" "11,237.46" "10,932.53" 217.42M -0.90%
2011/9/2 "11,240.26" "11,492.06" "11,492.14" "11,211.35" 174.66M -2.20%
2011/9/1 "11,493.57" "11,613.30" "11,716.84" "11,488.46" 178.11M -1.03%
2011/8/31 "11,613.53" "11,560.48" "11,712.60" "11,528.08" 229.74M 0.46%
2011/8/30 "11,559.95" "11,532.13" "11,630.07" "11,429.39" 182.09M 0.18%
2011/8/29 "11,539.25" "11,286.65" "11,541.78" "11,286.58" 177.54M 2.26%
2011/8/26 "11,284.54" "11,145.20" "11,326.43" "10,929.20" 244.40M 1.21%
2011/8/25 "11,149.82" "11,321.02" "11,406.39" "11,106.76" 255.05M -1.51%
2011/8/24 "11,320.71" "11,175.78" "11,331.57" "11,113.04" 227.38M 1.29%
2011/8/23 "11,176.76" "10,854.58" "11,176.84" "10,854.43" 244.13M 2.97%
2011/8/22 "10,854.65" "10,820.37" "11,020.55" "10,820.37" 226.72M 0.34%
2011/8/19 "10,817.65" "10,989.75" "11,086.40" "10,801.41" 336.37M -1.57%
2011/8/18 "10,990.58" "11,406.27" "11,406.50" "10,881.60" 308.52M -3.68%
2011/8/17 "11,410.21" "11,392.01" "11,529.67" "11,322.30" 171.28M 0.04%
2011/8/16 "11,405.93" "11,480.48" "11,488.01" "11,292.63" 187.80M -0.67%
2011/8/15 "11,482.90" "11,269.85" "11,484.60" "11,269.85" 188.12M 1.90%
2011/8/12 "11,269.02" "11,143.46" "11,346.67" "11,142.18" 228.03M 1.13%
2011/8/11 "11,143.31" "10,729.85" "11,278.90" "10,729.85" 393.19M 3.95%
2011/8/10 "10,719.94" "11,228.00" "11,228.00" "10,686.49" 396.30M -4.62%
2011/8/9 "11,239.77" "10,810.91" "11,244.01" "10,604.07" 431.41M 3.98%
2011/8/8 "10,809.85" "11,433.93" "11,434.09" "10,809.85" 479.98M -5.55%
2011/8/5 "11,444.61" "11,383.98" "11,555.41" "11,139.00" 406.31M 0.54%
2011/8/4 "11,383.68" "11,893.86" "11,893.94" "11,372.14" 300.76M -4.31%
2011/8/3 "11,896.44" "11,863.74" "11,904.91" "11,700.34" 198.22M 0.25%
2011/8/2 "11,866.62" "12,129.77" "12,130.30" "11,865.56" 207.06M -2.19%
2011/8/1 "12,132.49" "12,144.22" "12,282.42" "11,998.08" 182.82M -0.09%
2011/7/29 "12,143.24" "12,239.36" "12,243.07" "12,083.45" 230.92M -0.79%
2011/7/28 "12,240.11" "12,301.72" "12,384.90" "12,226.83" 148.71M -0.51%
2011/7/27 "12,302.55" "12,498.42" "12,498.65" "12,289.69" 182.77M -1.59%
2011/7/26 "12,501.30" "12,592.12" "12,593.40" "12,489.04" 145.14M -0.73%
2011/7/25 "12,592.80" "12,679.72" "12,679.95" "12,536.19" 128.76M -0.70%
2011/7/22 "12,681.16" "12,724.71" "12,740.87" "12,644.19" 136.76M -0.34%
2011/7/21 "12,724.41" "12,567.07" "12,751.43" "12,566.61" 188.41M 1.21%
2011/7/20 "12,571.91" "12,583.68" "12,603.51" "12,546.56" 140.34M -0.12%
2011/7/19 "12,587.42" "12,386.03" "12,607.56" "12,385.96" 167.55M 1.63%
2011/7/18 "12,385.16" "12,475.11" "12,475.26" "12,296.23" 148.95M -0.76%
2011/7/15 "12,479.73" "12,437.12" "12,504.82" "12,406.09" 215.42M 0.34%
2011/7/14 "12,437.12" "12,491.53" "12,581.98" "12,414.41" 140.81M -0.44%
2011/7/13 "12,491.61" "12,447.33" "12,611.04" "12,447.33" 139.97M 0.36%
2011/7/12 "12,446.88" "12,505.54" "12,570.58" "12,446.88" 162.64M -0.47%
2011/7/11 "12,505.76" "12,655.62" "12,655.84" "12,470.30" 133.25M -1.20%
2011/7/8 "12,657.20" "12,717.90" "12,717.90" "12,567.41" 131.15M -0.49%
2011/7/7 "12,719.49" "12,627.23" "12,753.89" "12,627.23" 153.74M 0.74%
2011/7/6 "12,626.02" "12,562.47" "12,643.24" "12,539.21" 132.33M 0.45%
2011/7/5 "12,569.87" "12,583.00" "12,601.80" "12,540.58" 122.99M -0.10%
2011/7/1 "12,582.77" "12,412.07" "12,596.13" "12,404.08" 141.87M 1.36%
2011/6/30 "12,414.34" "12,262.25" "12,427.09" "12,262.10" 179.98M 1.25%
2011/6/29 "12,261.42" "12,187.63" "12,284.39" "12,175.86" 158.72M 0.60%
2011/6/28 "12,188.69" "12,042.28" "12,190.43" "12,042.28" 135.05M 1.21%
2011/6/27 "12,043.56" "11,934.66" "12,098.81" "11,934.05" 177.92M 0.91%
2011/6/24 "11,934.58" "12,049.24" "12,057.19" "11,925.42" 279.66M -0.96%
2011/6/23 "12,050.00" "12,108.35" "12,108.73" "11,874.94" 206.76M -0.49%
2011/6/22 "12,109.67" "12,189.71" "12,207.99" "12,105.85" 125.33M -0.66%
2011/6/21 "12,190.01" "12,081.33" "12,217.33" "12,081.18" 147.57M 0.91%
2011/6/20 "12,080.38" "12,004.28" "12,099.87" "11,971.29" 127.25M 0.63%
2011/6/17 "12,004.36" "11,962.66" "12,072.89" "11,962.51" 342.01M 0.36%
2011/6/16 "11,961.52" "11,896.13" "11,990.02" "11,875.77" 189.50M 0.54%
2011/6/15 "11,897.27" "12,075.12" "12,075.20" "11,862.53" 182.50M -1.48%
2011/6/14 "12,076.11" "11,951.38" "12,120.80" "11,951.38" 159.62M 1.03%
2011/6/13 "11,952.97" "11,945.33" "12,011.66" "11,917.78" 153.37M 0.01%
2011/6/10 "11,951.91" "12,124.17" "12,124.85" "11,937.42" 178.31M -1.42%
2011/6/9 "12,124.36" "12,049.47" "12,183.12" "12,049.09" 149.70M 0.63%
2011/6/8 "12,048.94" "12,066.27" "12,098.36" "12,024.26" 156.87M -0.18%
2011/6/7 "12,070.81" "12,090.18" "12,178.89" "12,066.61" 162.61M -0.16%
2011/6/6 "12,089.96" "12,151.19" "12,151.49" "12,070.66" 166.60M -0.50%
2011/6/3 "12,151.26" "12,247.80" "12,247.87" "12,104.03" 157.74M -0.79%
2011/6/2 "12,248.55" "12,289.61" "12,306.71" "12,190.54" 156.37M -0.34%
2011/6/1 "12,290.14" "12,569.41" "12,569.49" "12,282.42" 183.02M -2.22%
2011/5/31 "12,569.79" "12,443.40" "12,574.29" "12,443.40" 208.29M 1.03%
2011/5/27 "12,441.58" "12,398.06" "12,483.81" "12,397.69" 126.03M 0.31%
2011/5/26 "12,402.76" "12,391.63" "12,441.58" "12,317.92" 149.07M 0.07%
2011/5/25 "12,394.66" "12,355.45" "12,440.03" "12,309.52" 145.75M 0.31%
2011/5/24 "12,356.21" "12,381.57" "12,422.55" "12,350.04" 145.92M -0.20%
2011/5/23 "12,381.26" "12,511.36" "12,511.36" "12,331.77" 150.72M -1.05%
2011/5/20 "12,512.04" "12,604.72" "12,604.83" "12,485.86" 174.98M -0.74%
2011/5/19 "12,605.32" "12,561.46" "12,633.59" "12,533.46" 158.47M 0.36%
2011/5/18 "12,560.18" "12,471.78" "12,571.15" "12,443.10" 175.12M 0.65%
2011/5/17 "12,479.58" "12,541.33" "12,541.33" "12,378.84" 192.83M -0.55%
2011/5/16 "12,548.37" "12,594.77" "12,642.90" "12,530.81" 192.31M -0.38%
2011/5/13 "12,595.75" "12,695.65" "12,714.50" "12,543.19" 169.94M -0.79%
2011/5/12 "12,695.92" "12,629.96" "12,718.58" "12,537.17" 216.51M 0.52%
2011/5/11 "12,630.03" "12,745.87" "12,748.21" "12,577.21" 200.68M -1.02%
2011/5/10 "12,760.36" "12,685.13" "12,781.06" "12,681.65" 156.00M 0.60%
2011/5/9 "12,684.68" "12,637.83" "12,722.07" "12,620.20" 133.94M 0.36%
2011/5/6 "12,638.74" "12,580.76" "12,759.23" "12,579.93" 168.32M 0.43%
2011/5/5 "12,584.17" "12,723.65" "12,724.56" "12,521.28" 176.95M -1.10%
2011/5/4 "12,723.58" "12,806.29" "12,806.68" "12,673.02" 193.72M -0.66%
2011/5/3 "12,807.51" "12,806.38" "12,840.66" "12,749.99" 191.51M 0.00%
2011/5/2 "12,807.36" "12,810.16" "12,876.00" "12,784.62" 150.96M -0.02%
2011/4/29 "12,810.54" "12,763.46" "12,832.83" "12,751.13" 378.62M 0.37%
2011/4/28 "12,763.31" "12,689.90" "12,776.14" "12,674.54" 148.76M 0.57%
2011/4/27 "12,690.96" "12,592.23" "12,708.37" "12,588.33" 160.55M 0.76%
2011/4/26 "12,595.37" "12,480.86" "12,613.16" "12,478.14" 183.98M 0.93%
2011/4/25 "12,479.88" "12,505.99" "12,506.22" "12,446.05" 128.66M -0.21%
2011/4/21 "12,505.99" "12,453.62" "12,506.06" "12,447.56" 166.64M 0.42%
2011/4/20 "12,453.54" "12,266.75" "12,475.53" "12,263.58" 203.90M 1.52%
2011/4/19 "12,266.75" "12,201.44" "12,275.34" "12,200.30" 149.87M 0.53%
2011/4/18 "12,201.59" "12,339.71" "12,339.79" "12,093.89" 190.22M -1.14%
2011/4/15 "12,341.83" "12,285.45" "12,369.27" "12,272.58" 234.71M 0.46%
2011/4/14 "12,285.15" "12,270.24" "12,305.58" "12,163.86" 140.67M 0.12%
2011/4/13 "12,270.99" "12,263.65" "12,335.10" "12,224.45" 118.95M 0.06%
2011/4/12 "12,263.58" "12,381.19" "12,381.19" "12,233.00" 137.26M -0.95%
2011/4/11 "12,381.11" "12,380.43" "12,444.00" "12,352.88" 109.95M 0.01%
2011/4/8 "12,380.05" "12,409.87" "12,450.36" "12,320.72" 122.82M -0.24%
2011/4/7 "12,409.49" "12,426.45" "12,440.56" "12,328.36" 158.59M -0.14%
2011/4/6 "12,426.75" "12,386.66" "12,450.93" "12,386.66" 182.35M 0.27%
2011/4/5 "12,393.90" "12,402.08" "12,438.14" "12,353.34" 142.34M -0.05%
2011/4/4 "12,400.03" "12,374.60" "12,407.41" "12,369.15" 114.66M 0.19%
2011/4/1 "12,376.72" "12,321.02" "12,419.71" "12,321.02" 147.60M 0.46%
2011/3/31 "12,319.73" "12,350.76" "12,381.68" "12,319.01" 186.14M -0.25%
2011/3/30 "12,350.61" "12,280.07" "12,383.46" "12,280.07" 140.34M 0.58%
2011/3/29 "12,279.01" "12,194.48" "12,285.41" "12,173.51" 129.03M 0.67%
2011/3/28 "12,197.88" "12,221.19" "12,272.92" "12,197.88" 123.07M -0.19%
2011/3/25 "12,220.59" "12,170.71" "12,259.79" "12,170.71" 129.79M 0.41%
2011/3/24 "12,170.56" "12,087.54" "12,191.18" "12,087.54" 131.61M 0.70%
2011/3/23 "12,086.02" "12,018.40" "12,116.14" "11,972.61" 133.94M 0.56%
2011/3/22 "12,018.63" "12,036.37" "12,050.98" "12,002.85" 115.66M -0.15%
2011/3/21 "12,036.53" "11,860.11" "12,078.30" "11,860.11" 143.39M 1.50%
2011/3/18 "11,858.52" "11,777.23" "11,927.09" "11,777.23" 355.05M 0.71%
2011/3/17 "11,774.59" "11,614.89" "11,800.54" "11,614.82" 182.26M 1.39%
2011/3/16 "11,613.30" "11,854.20" "11,856.70" "11,555.48" 254.07M -2.04%
2011/3/15 "11,855.42" "11,988.69" "11,988.69" "11,696.25" 221.93M -1.15%
2011/3/14 "11,993.16" "12,042.13" "12,042.13" "11,897.31" 163.00M -0.43%
2011/3/11 "12,044.40" "11,976.96" "12,087.01" "11,936.32" 143.67M 0.50%
2011/3/10 "11,984.61" "12,211.43" "12,211.43" "11,974.39" 180.66M -1.87%
2011/3/9 "12,213.09" "12,211.16" "12,257.82" "12,156.60" 128.36M -0.01%
2011/3/8 "12,214.38" "12,085.87" "12,251.20" "12,072.21" 158.61M 1.03%
2011/3/7 "12,090.03" "12,171.09" "12,243.44" "12,041.60" 176.20M -0.66%
2011/3/4 "12,169.88" "12,258.88" "12,271.37" "12,079.51" 166.70M -0.72%
2011/3/3 "12,258.20" "12,068.01" "12,283.10" "12,068.01" 157.84M 1.59%
2011/3/2 "12,066.80" "12,057.34" "12,115.12" "12,018.63" 147.27M 0.07%
2011/3/1 "12,058.02" "12,226.49" "12,261.38" "12,054.99" 183.24M -1.38%
2011/2/28 "12,226.34" "12,130.45" "12,235.04" "12,130.15" 199.56M 0.79%
2011/2/25 "12,130.45" "12,060.93" "12,151.03" "12,060.93" 147.54M 0.51%
2011/2/24 "12,068.50" "12,104.56" "12,129.62" "11,983.17" 190.86M -0.31%
2011/2/23 "12,105.78" "12,211.81" "12,221.12" "12,063.43" 213.49M -0.88%
2011/2/22 "12,212.79" "12,389.74" "12,389.82" "12,176.31" 201.86M -1.44%
2011/2/18 "12,391.25" "12,318.67" "12,391.29" "12,303.23" 230.04M 0.59%
2011/2/17 "12,318.14" "12,287.72" "12,331.31" "12,253.24" 130.86M 0.24%
2011/2/16 "12,288.17" "12,219.79" "12,303.16" "12,219.79" 146.27M 0.50%
2011/2/15 "12,226.64" "12,266.75" "12,267.66" "12,193.27" 142.58M -0.34%
2011/2/14 "12,268.19" "12,266.83" "12,276.21" "12,235.91" 146.35M -0.04%
2011/2/11 "12,273.26" "12,227.78" "12,285.94" "12,180.48" 184.29M 0.36%
2011/2/10 "12,229.29" "12,239.66" "12,239.66" "12,156.94" 274.44M -0.09%
2011/2/9 "12,239.89" "12,229.29" "12,254.23" "12,188.19" 162.91M 0.06%
2011/2/8 "12,233.15" "12,152.70" "12,238.79" "12,150.05" 126.65M 0.59%
2011/2/7 "12,161.63" "12,092.38" "12,188.76" "12,092.30" 132.96M 0.57%
2011/2/4 "12,092.15" "12,061.73" "12,092.42" "12,025.78" 121.78M 0.25%
2011/2/3 "12,062.26" "12,040.68" "12,080.54" "11,981.05" 143.71M 0.17%
2011/2/2 "12,041.97" "12,038.27" "12,057.91" "12,018.51" 143.44M 0.02%
2011/2/1 "12,040.16" "11,892.50" "12,050.75" "11,892.50" 180.89M 1.25%
2011/1/31 "11,891.93" "11,824.39" "11,891.93" "11,817.88" 206.58M 0.58%
2011/1/28 "11,823.70" "11,990.36" "12,012.42" "11,803.04" 214.17M -1.39%
2011/1/27 "11,989.83" "11,985.36" "12,019.53" "11,971.93" 167.77M 0.04%
2011/1/26 "11,985.44" "11,978.85" "12,020.52" "11,961.83" 168.32M 0.07%
2011/1/25 "11,977.19" "11,980.52" "11,985.97" "11,898.74" 191.96M -0.03%
2011/1/24 "11,980.52" "11,873.43" "11,982.94" "11,867.98" 184.00M 0.92%
2011/1/21 "11,871.84" "11,822.95" "11,905.48" "11,822.80" 249.48M 0.41%
2011/1/20 "11,822.80" "11,823.70" "11,845.16" "11,744.77" 180.80M -0.02%
2011/1/19 "11,825.29" "11,834.21" "11,861.24" "11,798.46" 166.25M -0.11%
2011/1/18 "11,837.93" "11,783.82" "11,858.78" "11,777.99" 203.39M 0.43%
2011/1/14 "11,787.38" "11,732.13" "11,794.15" "11,698.83" 200.77M 0.47%
2011/1/13 "11,731.90" "11,753.70" "11,757.25" "11,700.53" 161.66M -0.20%
2011/1/12 "11,755.44" "11,673.62" "11,782.23" "11,673.62" 144.96M 0.72%
2011/1/11 "11,671.88" "11,638.51" "11,704.12" "11,635.48" 157.44M 0.30%
2011/1/10 "11,637.45" "11,672.34" "11,677.33" "11,573.87" 150.34M -0.32%
2011/1/7 "11,674.76" "11,696.86" "11,726.94" "11,599.68" 188.72M -0.19%
2011/1/6 "11,697.31" "11,716.93" "11,736.74" "11,667.46" 193.08M -0.22%
2011/1/5 "11,722.89" "11,688.61" "11,742.68" "11,652.89" 169.99M 0.27%
2011/1/4 "11,691.18" "11,670.90" "11,698.22" "11,635.74" 178.63M 0.18%
2011/1/3 "11,670.75" "11,577.43" "11,711.47" "11,577.35" 203.42M 0.81%
2010/12/31 "11,577.51" "11,569.33" "11,597.41" "11,530.32" 93.33M 0.07%
2010/12/30 "11,569.71" "11,585.30" "11,594.38" "11,551.93" 76.82M -0.14%
2010/12/29 "11,585.38" "11,572.74" "11,625.00" "11,572.66" 77.80M 0.09%
2010/12/28 "11,575.54" "11,554.80" "11,591.13" "11,541.14" 114.10M 0.18%
2010/12/27 "11,555.03" "11,572.81" "11,573.19" "11,518.44" 76.82M -0.16%
2010/12/23 "11,573.49" "11,559.11" "11,580.84" "11,542.62" 100.84M 0.12%
2010/12/22 "11,559.49" "11,532.17" "11,566.99" "11,528.08" 122.04M 0.23%
2010/12/21 "11,533.16" "11,478.36" "11,549.12" "11,478.29" 119.42M 0.48%
2010/12/20 "11,478.13" "11,491.30" "11,517.07" "11,442.68" 125.36M -0.12%
2010/12/17 "11,491.91" "11,499.02" "11,503.18" "11,451.00" 358.30M -0.06%
2010/12/16 "11,499.25" "11,458.00" "11,514.84" "11,421.30" 163.04M 0.36%
2010/12/15 "11,457.47" "11,475.64" "11,519.04" "11,445.67" 189.67M -0.17%
2010/12/14 "11,476.54" "11,429.24" "11,514.08" "11,428.94" 149.86M 0.42%
2010/12/13 "11,428.56" "11,406.16" "11,480.03" "11,405.33" 151.19M 0.16%
2010/12/10 "11,410.32" "11,370.44" "11,413.69" "11,357.72" 151.82M 0.35%
2010/12/9 "11,370.06" "11,370.36" "11,413.35" "11,331.50" 167.97M -0.02%
2010/12/8 "11,372.48" "11,354.30" "11,389.09" "11,327.49" 152.51M 0.12%
2010/12/7 "11,359.16" "11,363.85" "11,450.89" "11,354.09" 175.72M -0.03%
2010/12/6 "11,362.19" "11,381.33" "11,392.08" "11,350.27" 122.66M -0.17%
2010/12/3 "11,382.09" "11,361.88" "11,388.87" "11,318.82" 149.44M 0.17%
2010/12/2 "11,362.41" "11,255.93" "11,373.80" "11,255.85" 212.09M 0.95%
2010/12/1 "11,255.78" "11,007.23" "11,276.10" "11,007.23" 202.52M 2.27%
2010/11/30 "11,006.02" "11,049.72" "11,062.63" "10,942.98" 233.77M -0.42%
2010/11/29 "11,052.49" "11,083.75" "11,083.82" "10,929.28" 151.53M -0.36%
2010/11/26 "11,092.00" "11,183.50" "11,183.50" "11,067.17" 68.40M -0.85%
2010/11/24 "11,187.28" "11,037.35" "11,195.99" "11,037.35" 138.28M 1.37%
2010/11/23 "11,036.37" "11,177.60" "11,180.17" "10,992.17" 192.82M -1.27%
2010/11/22 "11,178.58" "11,201.66" "11,206.05" "11,054.53" 152.85M -0.22%
2010/11/19 "11,203.55" "11,180.77" "11,206.17" "11,119.24" 219.40M 0.20%
2010/11/18 "11,181.23" "11,010.49" "11,199.69" "11,010.34" 171.77M 1.57%
2010/11/17 "11,007.88" "11,017.83" "11,042.16" "10,990.81" 160.25M -0.14%
2010/11/16 "11,023.50" "11,194.70" "11,194.70" "10,978.93" 254.57M -1.59%
2010/11/15 "11,201.97" "11,194.02" "11,280.90" "11,189.10" 155.66M 0.08%
2010/11/12 "11,192.58" "11,281.28" "11,283.70" "11,143.84" 217.65M -0.80%
2010/11/11 "11,283.10" "11,326.69" "11,326.77" "11,231.22" 296.66M -0.65%
2010/11/10 "11,357.04" "11,342.81" "11,366.16" "11,255.02" 164.17M 0.09%
2010/11/9 "11,346.75" "11,403.59" "11,421.14" "11,303.19" 161.91M -0.53%
2010/11/8 "11,406.84" "11,439.54" "11,439.61" "11,362.53" 143.99M -0.33%
2010/11/5 "11,444.08" "11,435.22" "11,451.53" "11,393.52" 211.67M 0.08%
2010/11/4 "11,434.84" "11,216.65" "11,440.37" "11,216.65" 234.68M 1.96%
2010/11/3 "11,215.13" "11,184.88" "11,226.64" "11,097.37" 177.58M 0.24%
2010/11/2 "11,188.72" "11,125.22" "11,219.52" "11,125.22" 150.39M 0.58%
2010/11/1 "11,124.62" "11,120.30" "11,244.27" "11,062.33" 150.13M 0.06%
2010/10/29 "11,118.49" "11,120.45" "11,131.01" "11,075.80" 189.65M 0.04%
2010/10/28 "11,113.95" "11,127.34" "11,179.34" "11,052.60" 156.25M -0.11%
2010/10/27 "11,126.28" "11,168.40" "11,168.40" "11,020.82" 167.08M -0.39%
2010/10/26 "11,169.46" "11,163.14" "11,184.82" "11,087.00" 159.04M 0.05%
2010/10/25 "11,164.05" "11,133.40" "11,247.60" "11,132.34" 168.11M 0.28%
2010/10/22 "11,132.56" "11,146.41" "11,159.05" "11,109.25" 104.57M -0.13%
2010/10/21 "11,146.57" "11,105.24" "11,213.54" "11,066.19" 178.06M 0.35%
2010/10/20 "11,107.97" "10,974.52" "11,152.88" "10,970.89" 220.14M 1.18%
2010/10/19 "10,978.62" "11,139.60" "11,139.60" "10,917.62" 247.64M -1.48%
2010/10/18 "11,143.69" "11,062.63" "11,159.05" "11,054.76" 190.29M 0.73%
2010/10/15 "11,062.78" "11,096.01" "11,141.19" "11,010.68" 319.21M -0.29%
2010/10/14 "11,094.57" "11,096.99" "11,112.20" "11,023.54" 196.17M -0.01%
2010/10/13 "11,096.08" "11,022.82" "11,155.23" "11,022.07" 224.92M 0.69%
2010/10/12 "11,020.40" "11,010.79" "11,053.21" "10,913.84" 155.15M 0.09%
2010/10/11 "11,010.34" "11,006.93" "11,030.50" "10,977.90" 114.83M 0.04%
2010/10/8 "11,006.48" "10,948.50" "11,032.17" "10,929.28" 152.28M 0.53%
2010/10/7 "10,948.58" "10,968.41" "10,998.53" "10,892.76" 141.92M -0.17%
2010/10/6 "10,967.65" "10,936.79" "10,974.16" "10,918.57" 163.44M 0.21%
2010/10/5 "10,944.72" "10,752.78" "10,965.61" "10,752.63" 216.24M 1.80%
2010/10/4 "10,751.27" "10,828.85" "10,853.71" "10,711.12" 160.37M -0.72%
2010/10/1 "10,829.68" "10,789.72" "10,866.54" "10,780.64" 161.89M 0.39%
2010/9/30 "10,788.05" "10,836.04" "10,948.88" "10,745.44" 214.54M -0.44%
2010/9/29 "10,835.28" "10,857.98" "10,869.26" "10,798.88" 158.83M -0.21%
2010/9/28 "10,858.14" "10,809.17" "10,886.21" "10,728.64" 167.11M 0.43%
2010/9/27 "10,812.04" "10,860.03" "10,873.20" "10,809.62" 143.91M -0.44%
2010/9/24 "10,860.26" "10,664.39" "10,865.78" "10,664.31" 179.27M 1.86%
2010/9/23 "10,662.42" "10,738.48" "10,761.94" "10,640.92" 156.83M -0.72%
2010/9/22 "10,739.31" "10,761.11" "10,805.38" "10,708.40" 168.59M -0.20%
2010/9/21 "10,761.03" "10,753.39" "10,833.39" "10,717.74" 186.74M 0.07%
2010/9/20 "10,753.62" "10,608.08" "10,774.13" "10,608.08" 157.12M 1.37%
2010/9/17 "10,607.85" "10,595.51" "10,650.16" "10,567.36" 367.23M 0.12%
2010/9/16 "10,594.83" "10,571.75" "10,603.69" "10,522.48" 170.30M 0.21%
2010/9/15 "10,572.73" "10,526.42" "10,587.80" "10,480.78" 167.42M 0.44%
2010/9/14 "10,526.49" "10,544.73" "10,588.32" "10,499.70" 192.41M -0.17%
2010/9/13 "10,544.13" "10,458.60" "10,567.59" "10,458.60" 190.72M 0.78%
2010/9/10 "10,462.77" "10,415.01" "10,471.28" "10,403.17" 140.32M 0.46%
2010/9/9 "10,415.24" "10,388.14" "10,476.62" "10,386.63" 163.59M 0.27%
2010/9/8 "10,387.01" "10,338.49" "10,426.70" "10,335.69" 166.76M 0.45%
2010/9/7 "10,340.69" "10,446.80" "10,446.80" "10,332.40" 149.04M -1.03%
2010/9/3 "10,447.93" "10,321.92" "10,451.15" "10,321.84" 168.60M 1.24%
2010/9/2 "10,320.10" "10,270.08" "10,320.37" "10,253.96" 149.93M 0.49%
2010/9/1 "10,269.47" "10,016.01" "10,279.08" "10,016.01" 205.71M 2.54%
2010/8/31 "10,014.72" "10,006.42" "10,073.38" "9,941.84" 255.42M 0.05%
2010/8/30 "10,009.73" "10,145.58" "10,150.57" "10,007.68" 150.48M -1.39%
2010/8/27 "10,150.65" "9,982.18" "10,159.88" "9,936.62" 207.76M 1.65%
2010/8/26 "9,985.81" "10,059.90" "10,104.71" "9,968.10" 176.33M -0.74%
2010/8/25 "10,060.06" "10,040.15" "10,097.40" "9,937.98" 183.89M 0.20%
2010/8/24 "10,040.45" "10,173.05" "10,173.05" "9,991.18" 223.68M -1.32%
2010/8/23 "10,174.41" "10,215.51" "10,304.70" "10,170.29" 172.97M -0.38%
2010/8/20 "10,213.62" "10,270.98" "10,270.98" "10,147.24" 251.15M -0.56%
2010/8/19 "10,271.21" "10,411.15" "10,411.15" "10,216.19" 227.74M -1.39%
2010/8/18 "10,415.54" "10,398.59" "10,472.30" "10,330.02" 168.56M 0.09%
2010/8/17 "10,405.85" "10,297.63" "10,480.44" "10,297.47" 191.34M 1.01%
2010/8/16 "10,302.01" "10,303.07" "10,333.12" "10,209.53" 146.04M -0.01%
2010/8/13 "10,303.15" "10,320.33" "10,354.92" "10,285.44" 151.62M -0.16%
2010/8/12 "10,319.95" "10,361.58" "10,361.65" "10,268.71" 221.03M -0.57%
2010/8/11 "10,378.83" "10,631.82" "10,631.90" "10,367.33" 219.33M -2.49%
2010/8/10 "10,644.25" "10,696.63" "10,700.71" "10,551.62" 203.49M -0.51%
2010/8/9 "10,698.75" "10,654.62" "10,719.94" "10,649.40" 166.33M 0.42%
2010/8/6 "10,653.56" "10,668.55" "10,668.70" "10,515.37" 154.87M -0.20%
2010/8/5 "10,674.98" "10,679.67" "10,679.75" "10,612.85" 139.61M -0.05%
2010/8/4 "10,680.43" "10,630.20" "10,702.99" "10,627.53" 173.36M 0.41%
2010/8/3 "10,636.38" "10,673.92" "10,676.95" "10,600.96" 164.88M -0.36%
2010/8/2 "10,674.38" "10,468.82" "10,692.20" "10,468.59" 167.64M 1.99%
2010/7/30 "10,465.94" "10,465.19" "10,507.19" "10,347.50" 208.16M -0.01%
2010/7/29 "10,467.16" "10,498.94" "10,584.99" "10,387.39" 202.11M -0.29%
2010/7/28 "10,497.88" "10,537.01" "10,548.52" "10,463.22" 162.07M -0.38%
2010/7/27 "10,537.69" "10,525.28" "10,578.33" "10,494.86" 180.55M 0.12%
2010/7/26 "10,525.43" "10,424.17" "10,526.79" "10,414.40" 178.82M 0.97%
2010/7/23 "10,424.62" "10,321.16" "10,441.95" "10,287.48" 200.00M 0.99%
2010/7/22 "10,322.30" "10,121.81" "10,363.24" "10,121.81" 202.22M 1.99%
2010/7/21 "10,120.53" "10,226.02" "10,265.54" "10,065.50" 203.90M -1.07%
2010/7/20 "10,229.96" "10,151.48" "10,236.40" "10,007.76" 194.41M 0.74%
2010/7/19 "10,154.43" "10,098.12" "10,187.28" "10,073.68" 176.97M 0.56%
2010/7/16 "10,097.90" "10,356.20" "10,356.20" "10,079.58" 335.06M -2.52%
2010/7/15 "10,359.31" "10,367.10" "10,379.74" "10,240.48" 210.00M -0.07%
2010/7/14 "10,366.72" "10,370.96" "10,400.10" "10,303.00" 208.53M 0.04%
2010/7/13 "10,363.02" "10,217.55" "10,407.82" "10,217.55" 179.04M 1.44%
2010/7/12 "10,216.27" "10,199.24" "10,220.28" "10,146.49" 131.49M 0.18%
2010/7/9 "10,198.03" "10,137.93" "10,201.77" "10,118.41" 134.82M 0.58%
2010/7/8 "10,138.99" "10,019.26" "10,139.86" "10,019.26" 192.22M 1.20%
2010/7/7 "10,018.28" "9,736.85" "10,026.60" "9,736.70" 219.56M 2.82%
2010/7/6 "9,743.62" "9,689.21" "9,858.13" "9,659.01" 216.71M 0.59%
2010/7/2 "9,686.48" "9,732.23" "9,770.87" "9,614.32" 199.57M -0.47%
2010/7/1 "9,732.53" "9,773.27" "9,795.48" "9,621.89" 262.82M -0.42%
2010/6/30 "9,774.02" "9,868.34" "9,908.92" "9,753.84" 235.09M -0.98%
2010/6/29 "9,870.30" "10,135.72" "10,135.80" "9,811.92" 290.50M -2.65%
2010/6/28 "10,138.52" "10,143.05" "10,201.93" "10,101.41" 164.10M -0.05%
2010/6/25 "10,143.81" "10,153.48" "10,202.91" "10,081.08" 434.50M -0.09%
2010/6/24 "10,152.80" "10,297.08" "10,298.06" "10,128.85" 244.44M -1.41%
2010/6/23 "10,298.44" "10,293.30" "10,368.04" "10,227.24" 195.10M 0.05%
2010/6/22 "10,293.52" "10,441.95" "10,493.57" "10,283.40" 175.75M -1.43%
2010/6/21 "10,442.41" "10,452.46" "10,594.16" "10,395.55" 165.19M -0.08%
2010/6/18 "10,450.64" "10,435.00" "10,483.44" "10,424.49" 338.02M 0.16%
2010/6/17 "10,434.17" "10,409.98" "10,441.20" "10,319.22" 181.07M 0.24%
2010/6/16 "10,409.46" "10,404.24" "10,429.03" "10,332.60" 165.70M 0.05%
2010/6/15 "10,404.77" "10,192.40" "10,408.32" "10,192.40" 203.17M 2.10%
2010/6/14 "10,190.89" "10,211.83" "10,328.67" "10,186.21" 177.92M -0.20%
2010/6/11 "10,211.07" "10,166.78" "10,215.98" "10,082.71" 187.89M 0.38%
2010/6/10 "10,172.53" "9,901.67" "10,185.83" "9,901.67" 221.73M 2.76%
2010/6/9 "9,899.25" "9,941.57" "10,065.14" "9,867.73" 222.68M -0.41%
2010/6/8 "9,939.98" "9,812.94" "9,953.66" "9,757.55" 259.68M 1.26%
2010/6/7 "9,816.49" "9,931.75" "9,982.38" "9,810.30" 222.94M -1.16%
2010/6/4 "9,931.97" "10,249.61" "10,249.69" "9,889.88" 256.60M -3.15%
2010/6/3 "10,255.28" "10,250.67" "10,315.21" "10,175.02" 176.87M 0.06%
2010/6/2 "10,249.54" "10,025.61" "10,254.22" "10,025.61" 200.85M 2.25%
2010/6/1 "10,024.02" "10,133.94" "10,218.33" "10,013.90" 221.90M -1.11%
2010/5/28 "10,136.63" "10,258.00" "10,258.00" "10,095.90" 243.72M -1.19%
2010/5/27 "10,258.99" "9,971.73" "10,264.20" "9,971.73" 264.77M 2.85%
2010/5/26 "9,974.45" "10,045.11" "10,179.03" "9,952.68" 316.08M -0.69%
2010/5/25 "10,043.75" "10,061.43" "10,061.66" "9,774.48" 316.96M -0.23%
2010/5/24 "10,066.57" "10,193.46" "10,196.41" "10,052.67" 211.43M -1.24%
2010/5/21 "10,193.39" "10,063.93" "10,198.53" "9,918.82" 438.22M 1.25%
2010/5/20 "10,068.01" "10,440.21" "10,440.21" "10,065.36" 360.35M -3.60%
2010/5/19 "10,444.37" "10,505.70" "10,522.52" "10,324.66" 266.34M -0.63%
2010/5/18 "10,510.95" "10,625.45" "10,718.86" "10,482.20" 246.37M -1.08%
2010/5/17 "10,625.83" "10,616.98" "10,660.97" "10,436.06" 221.91M 0.05%
2010/5/14 "10,620.16" "10,780.68" "10,780.75" "10,537.25" 256.50M -1.51%
2010/5/13 "10,782.95" "10,896.61" "10,920.27" "10,771.69" 201.48M -1.05%
2010/5/12 "10,896.91" "10,742.15" "10,909.08" "10,742.15" 196.63M 1.38%
2010/5/11 "10,748.26" "10,780.00" "10,874.54" "10,685.38" 223.95M -0.34%
2010/5/10 "10,785.14" "10,386.18" "10,835.17" "10,386.03" 313.35M 3.90%
2010/5/7 "10,380.43" "10,519.42" "10,579.12" "10,241.23" 428.73M -1.33%
2010/5/6 "10,520.32" "10,862.22" "10,879.76" "9,869.62" 459.88M -3.20%
2010/5/5 "10,868.12" "10,918.40" "10,946.79" "10,814.84" 218.83M -0.54%
2010/5/4 "10,926.77" "11,149.48" "11,149.48" "10,869.25" 242.10M -2.02%
2010/5/3 "11,151.83" "11,009.60" "11,177.67" "11,009.60" 178.08M 1.30%
2010/4/30 "11,008.61" "11,168.23" "11,197.93" "10,999.69" 255.13M -1.42%
2010/4/29 "11,167.32" "11,045.64" "11,197.32" "11,041.64" 194.31M 1.11%
2010/4/28 "11,045.27" "10,988.87" "11,078.52" "10,965.38" 236.76M 0.48%
2010/4/27 "10,991.99" "11,203.67" "11,218.86" "10,973.17" 263.40M -1.90%
2010/4/26 "11,205.03" "11,205.11" "11,258.01" "11,187.65" 191.92M 0.01%
2010/4/23 "11,204.28" "11,132.18" "11,205.64" "11,105.65" 207.38M 0.63%
2010/4/22 "11,134.29" "11,119.78" "11,149.86" "11,016.40" 214.70M 0.08%
2010/4/21 "11,124.92" "11,116.91" "11,153.72" "11,071.34" 188.88M 0.07%
2010/4/20 "11,117.06" "11,093.11" "11,146.08" "11,081.47" 175.17M 0.23%
2010/4/19 "11,092.05" "11,018.36" "11,095.30" "10,977.85" 214.85M 0.67%
2010/4/16 "11,018.66" "11,143.66" "11,153.79" "10,973.92" 373.95M -1.13%
2010/4/15 "11,144.57" "11,122.96" "11,154.55" "11,096.20" 203.71M 0.19%
2010/4/14 "11,123.11" "11,020.70" "11,125.22" "11,020.63" 223.92M 0.94%
2010/4/13 "11,019.42" "11,006.72" "11,038.92" "10,947.77" 183.95M 0.12%
2010/4/12 "11,005.97" "10,996.75" "11,029.77" "10,992.21" 153.96M 0.08%
2010/4/9 "10,997.35" "10,926.92" "11,000.98" "10,926.92" 150.66M 0.64%
2010/4/8 "10,927.07" "10,896.99" "10,949.36" "10,844.09" 158.93M 0.27%
2010/4/7 "10,897.52" "10,961.95" "10,962.66" "10,845.45" 186.97M -0.66%
2010/4/6 "10,969.99" "10,972.49" "10,987.38" "10,927.52" 159.96M -0.03%
2010/4/5 "10,973.55" "10,927.45" "10,988.06" "10,923.97" 139.48M 0.43%
2010/4/1 "10,927.07" "10,857.31" "10,956.39" "10,857.31" 159.51M 0.65%
2010/3/31 "10,856.63" "10,907.34" "10,907.42" "10,832.83" 197.06M -0.47%
2010/3/30 "10,907.42" "10,895.02" "10,940.22" "10,866.83" 148.81M 0.11%
2010/3/29 "10,895.86" "10,849.23" "10,916.64" "10,849.23" 136.71M 0.42%
2010/3/26 "10,850.36" "10,841.29" "10,909.38" "10,816.43" 175.49M 0.08%
2010/3/25 "10,841.21" "10,837.51" "10,955.48" "10,834.19" 200.33M 0.05%
2010/3/24 "10,836.15" "10,887.62" "10,887.84" "10,825.42" 195.57M -0.48%
2010/3/23 "10,888.83" "10,787.18" "10,893.89" "10,784.76" 189.14M 0.95%
2010/3/22 "10,785.89" "10,741.00" "10,809.85" "10,695.13" 157.20M 0.41%
2010/3/19 "10,741.98" "10,780.00" "10,819.90" "10,694.22" 434.19M -0.35%
2010/3/18 "10,779.17" "10,733.44" "10,784.00" "10,728.15" 153.28M 0.42%
2010/3/17 "10,733.67" "10,686.36" "10,767.98" "10,686.36" 194.19M 0.45%
2010/3/16 "10,685.98" "10,642.53" "10,693.99" "10,621.90" 227.42M 0.41%
2010/3/15 "10,642.15" "10,623.41" "10,644.19" "10,570.51" 160.57M 0.16%
2010/3/12 "10,624.69" "10,611.77" "10,644.95" "10,594.84" 166.14M 0.12%
2010/3/11 "10,611.84" "10,560.98" "10,611.84" "10,507.17" 149.99M 0.42%
2010/3/10 "10,567.33" "10,560.13" "10,601.79" "10,526.52" 186.57M 0.03%
2010/3/9 "10,564.38" "10,552.24" "10,612.60" "10,533.93" 219.86M 0.11%
2010/3/8 "10,552.52" "10,563.78" "10,587.74" "10,542.39" 171.78M -0.13%
2010/3/5 "10,566.20" "10,445.13" "10,571.94" "10,445.05" 184.27M 1.17%
2010/3/4 "10,444.14" "10,396.53" "10,452.38" "10,390.86" 165.74M 0.46%
2010/3/3 "10,396.76" "10,406.28" "10,469.54" "10,376.58" 183.29M -0.09%
2010/3/2 "10,405.98" "10,404.16" "10,456.92" "10,389.43" 217.18M 0.02%
2010/3/1 "10,403.79" "10,326.10" "10,413.99" "10,326.10" 173.75M 0.76%
2010/2/26 "10,325.26" "10,321.41" "10,353.45" "10,272.29" 282.12M 0.04%
2010/2/25 "10,321.03" "10,366.60" "10,366.68" "10,185.83" 242.55M -0.51%
2010/2/24 "10,374.16" "10,284.00" "10,393.51" "10,283.93" 181.45M 0.89%
2010/2/23 "10,282.41" "10,383.16" "10,411.12" "10,267.83" 190.74M -0.97%
2010/2/22 "10,383.38" "10,402.43" "10,433.64" "10,368.95" 158.44M -0.18%
2010/2/19 "10,402.35" "10,387.77" "10,438.55" "10,339.17" 241.75M 0.09%
2010/2/18 "10,392.90" "10,309.39" "10,406.58" "10,294.51" 185.31M 0.81%
2010/2/17 "10,309.24" "10,261.48" "10,320.13" "10,261.48" 193.27M 0.39%
2010/2/16 "10,268.81" "10,100.81" "10,279.54" "10,100.81" 234.90M 1.68%
2010/2/12 "10,099.14" "10,137.23" "10,137.39" "9,983.82" 296.51M -0.44%
2010/2/11 "10,144.19" "10,037.85" "10,161.57" "9,976.71" 194.47M 1.05%
2010/2/10 "10,038.38" "10,055.46" "10,085.54" "9,962.96" 178.60M -0.20%
2010/2/9 "10,058.64" "9,910.28" "10,139.43" "9,910.06" 236.21M 1.52%
2010/2/8 "9,908.39" "10,005.43" "10,028.56" "9,904.09" 216.27M -1.04%
2010/2/5 "10,012.23" "10,003.69" "10,031.96" "9,835.09" 308.32M 0.10%
2010/2/4 "10,002.18" "10,273.12" "10,273.12" "9,998.03" 304.25M -2.61%
2010/2/3 "10,270.55" "10,291.73" "10,307.20" "10,231.93" 198.94M -0.26%
2010/2/2 "10,296.85" "10,186.13" "10,314.84" "10,173.59" 237.14M 1.09%
2010/2/1 "10,185.53" "10,068.99" "10,190.89" "10,068.91" 198.43M 1.17%
2010/1/29 "10,067.33" "10,122.04" "10,239.34" "10,043.75" 316.90M -0.52%
2010/1/28 "10,120.46" "10,236.92" "10,258.83" "10,055.08" 240.05M -1.13%
2010/1/27 "10,236.16" "10,194.29" "10,255.06" "10,104.36" 262.17M 0.41%
2010/1/26 "10,194.29" "10,195.35" "10,285.13" "10,155.60" 217.30M -0.03%
2010/1/25 "10,196.86" "10,175.10" "10,256.87" "10,171.77" 215.33M 0.23%
2010/1/22 "10,172.98" "10,389.58" "10,389.58" "10,157.64" 323.66M -2.09%
2010/1/21 "10,389.88" "10,603.91" "10,614.94" "10,374.69" 304.29M -2.01%
2010/1/20 "10,603.15" "10,719.69" "10,719.92" "10,517.30" 203.27M -1.14%
2010/1/19 "10,725.43" "10,608.37" "10,729.89" "10,591.97" 192.15M 1.09%
2010/1/15 "10,609.65" "10,706.99" "10,709.94" "10,561.06" 362.93M -0.94%
2010/1/14 "10,710.55" "10,680.16" "10,723.77" "10,666.86" 201.32M 0.28%
2010/1/13 "10,680.77" "10,628.09" "10,709.26" "10,614.49" 202.85M 0.50%
2010/1/12 "10,627.26" "10,662.86" "10,663.08" "10,568.84" 219.30M -0.34%
2010/1/11 "10,663.99" "10,620.31" "10,676.23" "10,591.59" 182.05M 0.43%
2010/1/8 "10,618.19" "10,606.40" "10,619.40" "10,554.33" 172.71M 0.11%
2010/1/7 "10,606.86" "10,571.11" "10,612.37" "10,505.21" 217.39M 0.31%
2010/1/6 "10,573.68" "10,564.72" "10,594.99" "10,546.55" 186.04M 0.02%
2010/1/5 "10,572.02" "10,584.56" "10,584.56" "10,522.52" 188.54M -0.11%
2010/1/4 "10,583.96" "10,430.69" "10,604.97" "10,430.69" 179.78M 1.50%